> AUD-DJF und DJF-AUD Wechselkurse - 2026

AUD-DJF und DJF-AUD Wechselkurse - 2026

AUD-DJF und DJF-AUD Wechselkurse

Schaue dir unten die Wechselkurse für AUD - DJF und DJF - AUD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AUD = 124,6167 DJF

1 DJF = 0,008 AUD

1J 2J 3J

AUD in DJFDJF in AUD

Jan 2026

Datum	AUD-DJF	DJF-AUD
01 Jan 2026	1 AUD = 118.5408 DJF	1 DJF = 0.0084 AUD
02 Jan 2026	1 AUD = 119.1723 DJF	1 DJF = 0.0084 AUD
03 Jan 2026	1 AUD = 119.0283 DJF	1 DJF = 0.0084 AUD
04 Jan 2026	1 AUD = 119.0283 DJF	1 DJF = 0.0084 AUD
05 Jan 2026	1 AUD = 119.0312 DJF	1 DJF = 0.0084 AUD
06 Jan 2026	1 AUD = 119.6319 DJF	1 DJF = 0.0084 AUD
07 Jan 2026	1 AUD = 119.9229 DJF	1 DJF = 0.0083 AUD
08 Jan 2026	1 AUD = 119.3326 DJF	1 DJF = 0.0084 AUD
09 Jan 2026	1 AUD = 118.9073 DJF	1 DJF = 0.0084 AUD
10 Jan 2026	1 AUD = 119.0371 DJF	1 DJF = 0.0084 AUD
11 Jan 2026	1 AUD = 119.499 DJF	1 DJF = 0.0084 AUD
12 Jan 2026	1 AUD = 119.3561 DJF	1 DJF = 0.0084 AUD
13 Jan 2026	1 AUD = 119.3491 DJF	1 DJF = 0.0084 AUD
14 Jan 2026	1 AUD = 119.0055 DJF	1 DJF = 0.0084 AUD
15 Jan 2026	1 AUD = 119.116 DJF	1 DJF = 0.0084 AUD
16 Jan 2026	1 AUD = 119.3628 DJF	1 DJF = 0.0084 AUD
17 Jan 2026	1 AUD = 119.7071 DJF	1 DJF = 0.0084 AUD
18 Jan 2026	1 AUD = 119.7071 DJF	1 DJF = 0.0084 AUD
19 Jan 2026	1 AUD = 119.3746 DJF	1 DJF = 0.0084 AUD
20 Jan 2026	1 AUD = 119.7929 DJF	1 DJF = 0.0083 AUD
21 Jan 2026	1 AUD = 120.4643 DJF	1 DJF = 0.0083 AUD
22 Jan 2026	1 AUD = 121.1943 DJF	1 DJF = 0.0083 AUD
23 Jan 2026	1 AUD = 122.0203 DJF	1 DJF = 0.0082 AUD
24 Jan 2026	1 AUD = 121.3106 DJF	1 DJF = 0.0082 AUD
25 Jan 2026	1 AUD = 121.3106 DJF	1 DJF = 0.0082 AUD
26 Jan 2026	1 AUD = 123.1734 DJF	1 DJF = 0.0081 AUD
27 Jan 2026	1 AUD = 123.4316 DJF	1 DJF = 0.0081 AUD
28 Jan 2026	1 AUD = 124.7218 DJF	1 DJF = 0.008 AUD
29 Jan 2026	1 AUD = 125.5259 DJF	1 DJF = 0.008 AUD
30 Jan 2026	1 AUD = 124.8 DJF	1 DJF = 0.008 AUD
31 Jan 2026	1 AUD = 124.9142 DJF	1 DJF = 0.008 AUD

Feb 2026

Datum	AUD-DJF	DJF-AUD
01 Feb 2026	1 AUD = 124.7118 DJF	1 DJF = 0.008 AUD
02 Feb 2026	1 AUD = 124.0485 DJF	1 DJF = 0.0081 AUD
03 Feb 2026	1 AUD = 124.6148 DJF	1 DJF = 0.008 AUD
04 Feb 2026	1 AUD = 125.1059 DJF	1 DJF = 0.008 AUD
05 Feb 2026	1 AUD = 124.1454 DJF	1 DJF = 0.0081 AUD
06 Feb 2026	1 AUD = 124.3393 DJF	1 DJF = 0.008 AUD
07 Feb 2026	1 AUD = 124.5194 DJF	1 DJF = 0.008 AUD
08 Feb 2026	1 AUD = 124.5194 DJF	1 DJF = 0.008 AUD
09 Feb 2026	1 AUD = 125.3467 DJF	1 DJF = 0.008 AUD
10 Feb 2026	1 AUD = 125.8711 DJF	1 DJF = 0.0079 AUD
11 Feb 2026	1 AUD = 126.6493 DJF	1 DJF = 0.0079 AUD
12 Feb 2026	1 AUD = 126.8839 DJF	1 DJF = 0.0079 AUD
13 Feb 2026	1 AUD = 125.612 DJF	1 DJF = 0.008 AUD
14 Feb 2026	1 AUD = 126.2117 DJF	1 DJF = 0.0079 AUD
15 Feb 2026	1 AUD = 126.2117 DJF	1 DJF = 0.0079 AUD
16 Feb 2026	1 AUD = 126.2002 DJF	1 DJF = 0.0079 AUD
17 Feb 2026	1 AUD = 125.6259 DJF	1 DJF = 0.008 AUD
18 Feb 2026	1 AUD = 125.8921 DJF	1 DJF = 0.0079 AUD
19 Feb 2026	1 AUD = 125.605 DJF	1 DJF = 0.008 AUD
20 Feb 2026	1 AUD = 125.5693 DJF	1 DJF = 0.008 AUD
21 Feb 2026	1 AUD = 125.4972 DJF	1 DJF = 0.008 AUD
22 Feb 2026	1 AUD = 125.4972 DJF	1 DJF = 0.008 AUD
23 Feb 2026	1 AUD = 125.6108 DJF	1 DJF = 0.008 AUD
24 Feb 2026	1 AUD = 125.4218 DJF	1 DJF = 0.008 AUD
25 Feb 2026	1 AUD = 126.1253 DJF	1 DJF = 0.0079 AUD
26 Feb 2026	1 AUD = 126.7702 DJF	1 DJF = 0.0079 AUD
27 Feb 2026	1 AUD = 126.4585 DJF	1 DJF = 0.0079 AUD
28 Feb 2026	1 AUD = 126.3144 DJF	1 DJF = 0.0079 AUD

Mar 2026

Datum	AUD-DJF	DJF-AUD
01 Mrz 2026	1 AUD = 126.3144 DJF	1 DJF = 0.0079 AUD
02 Mrz 2026	1 AUD = 126.0694 DJF	1 DJF = 0.0079 AUD
03 Mrz 2026	1 AUD = 125.3428 DJF	1 DJF = 0.008 AUD
04 Mrz 2026	1 AUD = 125.558 DJF	1 DJF = 0.008 AUD
05 Mrz 2026	1 AUD = 125.4817 DJF	1 DJF = 0.008 AUD
06 Mrz 2026	1 AUD = 124.799 DJF	1 DJF = 0.008 AUD
07 Mrz 2026	1 AUD = 124.6612 DJF	1 DJF = 0.008 AUD
08 Mrz 2026	1 AUD = 124.6612 DJF	1 DJF = 0.008 AUD
09 Mrz 2026	1 AUD = 125.0755 DJF	1 DJF = 0.008 AUD
10 Mrz 2026	1 AUD = 126.8478 DJF	1 DJF = 0.0079 AUD
11 Mrz 2026	1 AUD = 127.3742 DJF	1 DJF = 0.0079 AUD
12 Mrz 2026	1 AUD = 127.1001 DJF	1 DJF = 0.0079 AUD
13 Mrz 2026	1 AUD = 125.5579 DJF	1 DJF = 0.008 AUD
14 Mrz 2026	1 AUD = 124.413 DJF	1 DJF = 0.008 AUD
15 Mrz 2026	1 AUD = 124.413 DJF	1 DJF = 0.008 AUD
16 Mrz 2026	1 AUD = 125.6129 DJF	1 DJF = 0.008 AUD
17 Mrz 2026	1 AUD = 126.205 DJF	1 DJF = 0.0079 AUD
18 Mrz 2026	1 AUD = 126.222 DJF	1 DJF = 0.0079 AUD
19 Mrz 2026	1 AUD = 124.7523 DJF	1 DJF = 0.008 AUD
20 Mrz 2026	1 AUD = 125.9413 DJF	1 DJF = 0.0079 AUD
21 Mrz 2026	1 AUD = 124.9888 DJF	1 DJF = 0.008 AUD
22 Mrz 2026	1 AUD = 124.9888 DJF	1 DJF = 0.008 AUD
23 Mrz 2026	1 AUD = 124.3738 DJF	1 DJF = 0.008 AUD
24 Mrz 2026	1 AUD = 123.9605 DJF	1 DJF = 0.0081 AUD
25 Mrz 2026	1 AUD = 124.1471 DJF	1 DJF = 0.0081 AUD
26 Mrz 2026	1 AUD = 122.8603 DJF	1 DJF = 0.0081 AUD
27 Mrz 2026	1 AUD = 122.6522 DJF	1 DJF = 0.0082 AUD
28 Mrz 2026	1 AUD = 122.3605 DJF	1 DJF = 0.0082 AUD
29 Mrz 2026	1 AUD = 122.3432 DJF	1 DJF = 0.0082 AUD
30 Mrz 2026	1 AUD = 122.1561 DJF	1 DJF = 0.0082 AUD
31 Mrz 2026	1 AUD = 122.5791 DJF	1 DJF = 0.0082 AUD

Apr 2026

Datum	AUD-DJF	DJF-AUD
01 Apr 2026	1 AUD = 123.8374 DJF	1 DJF = 0.0081 AUD
02 Apr 2026	1 AUD = 122.2084 DJF	1 DJF = 0.0082 AUD
03 Apr 2026	1 AUD = 122.7125 DJF	1 DJF = 0.0081 AUD
04 Apr 2026	1 AUD = 122.6981 DJF	1 DJF = 0.0082 AUD
05 Apr 2026	1 AUD = 122.6981 DJF	1 DJF = 0.0082 AUD
06 Apr 2026	1 AUD = 123.1359 DJF	1 DJF = 0.0081 AUD
07 Apr 2026	1 AUD = 123.4954 DJF	1 DJF = 0.0081 AUD
08 Apr 2026	1 AUD = 125.4496 DJF	1 DJF = 0.008 AUD
09 Apr 2026	1 AUD = 125.2327 DJF	1 DJF = 0.008 AUD
10 Apr 2026	1 AUD = 125.8831 DJF	1 DJF = 0.0079 AUD
11 Apr 2026	1 AUD = 125.5694 DJF	1 DJF = 0.008 AUD
12 Apr 2026	1 AUD = 125.5694 DJF	1 DJF = 0.008 AUD
13 Apr 2026	1 AUD = 125.3331 DJF	1 DJF = 0.008 AUD
14 Apr 2026	1 AUD = 126.821 DJF	1 DJF = 0.0079 AUD
15 Apr 2026	1 AUD = 127.0823 DJF	1 DJF = 0.0079 AUD
16 Apr 2026	1 AUD = 127.6833 DJF	1 DJF = 0.0078 AUD
17 Apr 2026	1 AUD = 127.6882 DJF	1 DJF = 0.0078 AUD
18 Apr 2026	1 AUD = 127.9877 DJF	1 DJF = 0.0078 AUD
19 Apr 2026	1 AUD = 127.9877 DJF	1 DJF = 0.0078 AUD
20 Apr 2026	1 AUD = 127.4309 DJF	1 DJF = 0.0078 AUD
21 Apr 2026	1 AUD = 127.5617 DJF	1 DJF = 0.0078 AUD
22 Apr 2026	1 AUD = 127.4894 DJF	1 DJF = 0.0078 AUD
23 Apr 2026	1 AUD = 127.8037 DJF	1 DJF = 0.0078 AUD
24 Apr 2026	1 AUD = 127.2257 DJF	1 DJF = 0.0079 AUD
25 Apr 2026	1 AUD = 126.8505 DJF	1 DJF = 0.0079 AUD
26 Apr 2026	1 AUD = 126.8505 DJF	1 DJF = 0.0079 AUD
27 Apr 2026	1 AUD = 128.0744 DJF	1 DJF = 0.0078 AUD
28 Apr 2026	1 AUD = 127.3825 DJF	1 DJF = 0.0079 AUD
29 Apr 2026	1 AUD = 127.4717 DJF	1 DJF = 0.0078 AUD
30 Apr 2026	1 AUD = 127.5782 DJF	1 DJF = 0.0078 AUD

May 2026

Datum	AUD-DJF	DJF-AUD
01 Mai 2026	1 AUD = 127.9476 DJF	1 DJF = 0.0078 AUD
02 Mai 2026	1 AUD = 127.9587 DJF	1 DJF = 0.0078 AUD
03 Mai 2026	1 AUD = 127.9587 DJF	1 DJF = 0.0078 AUD
04 Mai 2026	1 AUD = 127.852 DJF	1 DJF = 0.0078 AUD
05 Mai 2026	1 AUD = 127.7737 DJF	1 DJF = 0.0078 AUD
06 Mai 2026	1 AUD = 129.3199 DJF	1 DJF = 0.0077 AUD
07 Mai 2026	1 AUD = 129.2294 DJF	1 DJF = 0.0077 AUD
08 Mai 2026	1 AUD = 128.8144 DJF	1 DJF = 0.0078 AUD
09 Mai 2026	1 AUD = 128.85 DJF	1 DJF = 0.0078 AUD
10 Mai 2026	1 AUD = 128.85 DJF	1 DJF = 0.0078 AUD
11 Mai 2026	1 AUD = 128.9759 DJF	1 DJF = 0.0078 AUD
12 Mai 2026	1 AUD = 128.6516 DJF	1 DJF = 0.0078 AUD
13 Mai 2026	1 AUD = 129.1198 DJF	1 DJF = 0.0077 AUD
14 Mai 2026	1 AUD = 129.0069 DJF	1 DJF = 0.0078 AUD
15 Mai 2026	1 AUD = 127.3619 DJF	1 DJF = 0.0079 AUD

AUD-DJF und DJF-AUD Information zu Wechselkursen

Australischer Dollar (AUD) ist die Währung in Australien. Djiboutian Franc (DJF) ist die Währung in Dschibuti. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Australien und Dschibuti abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten