> AUD-DZD und DZD-AUD Wechselkurse - 2025

AUD-DZD und DZD-AUD Wechselkurse - 2025

AUD-DZD und DZD-AUD Wechselkurse

Schaue dir unten die Wechselkurse für AUD - DZD und DZD - AUD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AUD = 84,4961 DZD

1 DZD = 0,0118 AUD

1J 2J 3J

AUD in DZDDZD in AUD

Jan 2025

Datum	AUD-DZD	DZD-AUD
01 Jan 2025	1 AUD = 84.4112 DZD	1 DZD = 0.0118 AUD
02 Jan 2025	1 AUD = 84.424 DZD	1 DZD = 0.0118 AUD
03 Jan 2025	1 AUD = 84.6797 DZD	1 DZD = 0.0118 AUD
04 Jan 2025	1 AUD = 84.4034 DZD	1 DZD = 0.0118 AUD
05 Jan 2025	1 AUD = 84.4034 DZD	1 DZD = 0.0118 AUD
06 Jan 2025	1 AUD = 85.3371 DZD	1 DZD = 0.0117 AUD
07 Jan 2025	1 AUD = 84.7844 DZD	1 DZD = 0.0118 AUD
08 Jan 2025	1 AUD = 84.1303 DZD	1 DZD = 0.0119 AUD
09 Jan 2025	1 AUD = 84.2547 DZD	1 DZD = 0.0119 AUD
10 Jan 2025	1 AUD = 84.0007 DZD	1 DZD = 0.0119 AUD
11 Jan 2025	1 AUD = 83.4797 DZD	1 DZD = 0.012 AUD
12 Jan 2025	1 AUD = 83.4797 DZD	1 DZD = 0.012 AUD
13 Jan 2025	1 AUD = 83.8217 DZD	1 DZD = 0.0119 AUD
14 Jan 2025	1 AUD = 84.0588 DZD	1 DZD = 0.0119 AUD
15 Jan 2025	1 AUD = 84.2038 DZD	1 DZD = 0.0119 AUD
16 Jan 2025	1 AUD = 84.3178 DZD	1 DZD = 0.0119 AUD
17 Jan 2025	1 AUD = 83.9026 DZD	1 DZD = 0.0119 AUD
18 Jan 2025	1 AUD = 83.968 DZD	1 DZD = 0.0119 AUD
19 Jan 2025	1 AUD = 83.968 DZD	1 DZD = 0.0119 AUD
20 Jan 2025	1 AUD = 84.3435 DZD	1 DZD = 0.0119 AUD
21 Jan 2025	1 AUD = 84.2794 DZD	1 DZD = 0.0119 AUD
22 Jan 2025	1 AUD = 84.615 DZD	1 DZD = 0.0118 AUD
23 Jan 2025	1 AUD = 84.6409 DZD	1 DZD = 0.0118 AUD
24 Jan 2025	1 AUD = 84.8865 DZD	1 DZD = 0.0118 AUD
25 Jan 2025	1 AUD = 84.757 DZD	1 DZD = 0.0118 AUD
26 Jan 2025	1 AUD = 84.757 DZD	1 DZD = 0.0118 AUD
27 Jan 2025	1 AUD = 84.7476 DZD	1 DZD = 0.0118 AUD
28 Jan 2025	1 AUD = 84.2734 DZD	1 DZD = 0.0119 AUD
29 Jan 2025	1 AUD = 84.0884 DZD	1 DZD = 0.0119 AUD
30 Jan 2025	1 AUD = 84.1271 DZD	1 DZD = 0.0119 AUD
31 Jan 2025	1 AUD = 84.0757 DZD	1 DZD = 0.0119 AUD

Feb 2025

Datum	AUD-DZD	DZD-AUD
01 Feb 2025	1 AUD = 84.3806 DZD	1 DZD = 0.0119 AUD
02 Feb 2025	1 AUD = 84.3748 DZD	1 DZD = 0.0119 AUD
03 Feb 2025	1 AUD = 83.7793 DZD	1 DZD = 0.0119 AUD
04 Feb 2025	1 AUD = 84.2761 DZD	1 DZD = 0.0119 AUD
05 Feb 2025	1 AUD = 84.9513 DZD	1 DZD = 0.0118 AUD
06 Feb 2025	1 AUD = 84.9229 DZD	1 DZD = 0.0118 AUD
07 Feb 2025	1 AUD = 84.9281 DZD	1 DZD = 0.0118 AUD
08 Feb 2025	1 AUD = 84.6782 DZD	1 DZD = 0.0118 AUD
09 Feb 2025	1 AUD = 84.6782 DZD	1 DZD = 0.0118 AUD
10 Feb 2025	1 AUD = 85.0027 DZD	1 DZD = 0.0118 AUD
11 Feb 2025	1 AUD = 85.2035 DZD	1 DZD = 0.0117 AUD
12 Feb 2025	1 AUD = 85.0397 DZD	1 DZD = 0.0118 AUD
13 Feb 2025	1 AUD = 84.6417 DZD	1 DZD = 0.0118 AUD
14 Feb 2025	1 AUD = 85.8877 DZD	1 DZD = 0.0116 AUD
15 Feb 2025	1 AUD = 85.9591 DZD	1 DZD = 0.0116 AUD
16 Feb 2025	1 AUD = 85.9591 DZD	1 DZD = 0.0116 AUD
17 Feb 2025	1 AUD = 85.7466 DZD	1 DZD = 0.0117 AUD
18 Feb 2025	1 AUD = 85.4722 DZD	1 DZD = 0.0117 AUD
19 Feb 2025	1 AUD = 85.7495 DZD	1 DZD = 0.0117 AUD
20 Feb 2025	1 AUD = 85.9146 DZD	1 DZD = 0.0116 AUD
21 Feb 2025	1 AUD = 86.1071 DZD	1 DZD = 0.0116 AUD
22 Feb 2025	1 AUD = 85.6887 DZD	1 DZD = 0.0117 AUD
23 Feb 2025	1 AUD = 85.6887 DZD	1 DZD = 0.0117 AUD
24 Feb 2025	1 AUD = 85.8325 DZD	1 DZD = 0.0117 AUD
25 Feb 2025	1 AUD = 85.4253 DZD	1 DZD = 0.0117 AUD
26 Feb 2025	1 AUD = 85.0476 DZD	1 DZD = 0.0118 AUD
27 Feb 2025	1 AUD = 84.7387 DZD	1 DZD = 0.0118 AUD
28 Feb 2025	1 AUD = 84.1023 DZD	1 DZD = 0.0119 AUD

Mar 2025

Datum	AUD-DZD	DZD-AUD
01 Mrz 2025	1 AUD = 83.9725 DZD	1 DZD = 0.0119 AUD
02 Mrz 2025	1 AUD = 83.9804 DZD	1 DZD = 0.0119 AUD
03 Mrz 2025	1 AUD = 83.9473 DZD	1 DZD = 0.0119 AUD
04 Mrz 2025	1 AUD = 83.9213 DZD	1 DZD = 0.0119 AUD
05 Mrz 2025	1 AUD = 84.185 DZD	1 DZD = 0.0119 AUD
06 Mrz 2025	1 AUD = 84.5635 DZD	1 DZD = 0.0118 AUD
07 Mrz 2025	1 AUD = 83.9111 DZD	1 DZD = 0.0119 AUD
08 Mrz 2025	1 AUD = 83.7671 DZD	1 DZD = 0.0119 AUD
09 Mrz 2025	1 AUD = 83.7671 DZD	1 DZD = 0.0119 AUD
10 Mrz 2025	1 AUD = 84.5349 DZD	1 DZD = 0.0118 AUD
11 Mrz 2025	1 AUD = 83.7979 DZD	1 DZD = 0.0119 AUD
12 Mrz 2025	1 AUD = 83.9767 DZD	1 DZD = 0.0119 AUD
13 Mrz 2025	1 AUD = 83.823 DZD	1 DZD = 0.0119 AUD
14 Mrz 2025	1 AUD = 84.1474 DZD	1 DZD = 0.0119 AUD
15 Mrz 2025	1 AUD = 84.2203 DZD	1 DZD = 0.0119 AUD
16 Mrz 2025	1 AUD = 84.2619 DZD	1 DZD = 0.0119 AUD
17 Mrz 2025	1 AUD = 84.7619 DZD	1 DZD = 0.0118 AUD
18 Mrz 2025	1 AUD = 84.7482 DZD	1 DZD = 0.0118 AUD
19 Mrz 2025	1 AUD = 84.6951 DZD	1 DZD = 0.0118 AUD
20 Mrz 2025	1 AUD = 83.9579 DZD	1 DZD = 0.0119 AUD
21 Mrz 2025	1 AUD = 84.2078 DZD	1 DZD = 0.0119 AUD
22 Mrz 2025	1 AUD = 83.5674 DZD	1 DZD = 0.012 AUD
23 Mrz 2025	1 AUD = 83.5674 DZD	1 DZD = 0.012 AUD
24 Mrz 2025	1 AUD = 83.9703 DZD	1 DZD = 0.0119 AUD
25 Mrz 2025	1 AUD = 84.6595 DZD	1 DZD = 0.0118 AUD
26 Mrz 2025	1 AUD = 84.684 DZD	1 DZD = 0.0118 AUD
27 Mrz 2025	1 AUD = 84.4675 DZD	1 DZD = 0.0118 AUD
28 Mrz 2025	1 AUD = 84.3534 DZD	1 DZD = 0.0119 AUD
29 Mrz 2025	1 AUD = 83.8422 DZD	1 DZD = 0.0119 AUD
30 Mrz 2025	1 AUD = 83.8422 DZD	1 DZD = 0.0119 AUD
31 Mrz 2025	1 AUD = 83.6198 DZD	1 DZD = 0.012 AUD

Apr 2025

Datum	AUD-DZD	DZD-AUD
01 Apr 2025	1 AUD = 83.8247 DZD	1 DZD = 0.0119 AUD
02 Apr 2025	1 AUD = 84.4487 DZD	1 DZD = 0.0118 AUD
03 Apr 2025	1 AUD = 84.549 DZD	1 DZD = 0.0118 AUD
04 Apr 2025	1 AUD = 81.3347 DZD	1 DZD = 0.0123 AUD
05 Apr 2025	1 AUD = 80.5228 DZD	1 DZD = 0.0124 AUD
06 Apr 2025	1 AUD = 80.5228 DZD	1 DZD = 0.0124 AUD
07 Apr 2025	1 AUD = 80.7911 DZD	1 DZD = 0.0124 AUD
08 Apr 2025	1 AUD = 80.9814 DZD	1 DZD = 0.0123 AUD
09 Apr 2025	1 AUD = 79.9172 DZD	1 DZD = 0.0125 AUD
10 Apr 2025	1 AUD = 82.2671 DZD	1 DZD = 0.0122 AUD
11 Apr 2025	1 AUD = 82.1976 DZD	1 DZD = 0.0122 AUD
12 Apr 2025	1 AUD = 82.779 DZD	1 DZD = 0.0121 AUD
13 Apr 2025	1 AUD = 82.779 DZD	1 DZD = 0.0121 AUD
14 Apr 2025	1 AUD = 83.7703 DZD	1 DZD = 0.0119 AUD
15 Apr 2025	1 AUD = 84.4532 DZD	1 DZD = 0.0118 AUD
16 Apr 2025	1 AUD = 84.5209 DZD	1 DZD = 0.0118 AUD
17 Apr 2025	1 AUD = 84.3804 DZD	1 DZD = 0.0119 AUD
18 Apr 2025	1 AUD = 84.6878 DZD	1 DZD = 0.0118 AUD
19 Apr 2025	1 AUD = 84.6878 DZD	1 DZD = 0.0118 AUD
20 Apr 2025	1 AUD = 84.6878 DZD	1 DZD = 0.0118 AUD
21 Apr 2025	1 AUD = 84.6878 DZD	1 DZD = 0.0118 AUD
22 Apr 2025	1 AUD = 84.4144 DZD	1 DZD = 0.0118 AUD
23 Apr 2025	1 AUD = 84.8125 DZD	1 DZD = 0.0118 AUD
24 Apr 2025	1 AUD = 84.4739 DZD	1 DZD = 0.0118 AUD
25 Apr 2025	1 AUD = 84.706 DZD	1 DZD = 0.0118 AUD
26 Apr 2025	1 AUD = 84.8495 DZD	1 DZD = 0.0118 AUD
27 Apr 2025	1 AUD = 84.8495 DZD	1 DZD = 0.0118 AUD
28 Apr 2025	1 AUD = 84.8763 DZD	1 DZD = 0.0118 AUD
29 Apr 2025	1 AUD = 84.8514 DZD	1 DZD = 0.0118 AUD
30 Apr 2025	1 AUD = 84.716 DZD	1 DZD = 0.0118 AUD

May 2025

Datum	AUD-DZD	DZD-AUD
01 Mai 2025	1 AUD = 84.803 DZD	1 DZD = 0.0118 AUD
02 Mai 2025	1 AUD = 85.2938 DZD	1 DZD = 0.0117 AUD
03 Mai 2025	1 AUD = 85.3492 DZD	1 DZD = 0.0117 AUD
04 Mai 2025	1 AUD = 85.3492 DZD	1 DZD = 0.0117 AUD
05 Mai 2025	1 AUD = 86.0711 DZD	1 DZD = 0.0116 AUD
06 Mai 2025	1 AUD = 85.6542 DZD	1 DZD = 0.0117 AUD
07 Mai 2025	1 AUD = 85.8203 DZD	1 DZD = 0.0117 AUD
08 Mai 2025	1 AUD = 85.2683 DZD	1 DZD = 0.0117 AUD
09 Mai 2025	1 AUD = 85.227 DZD	1 DZD = 0.0117 AUD
10 Mai 2025	1 AUD = 85.3376 DZD	1 DZD = 0.0117 AUD
11 Mai 2025	1 AUD = 85.3376 DZD	1 DZD = 0.0117 AUD
12 Mai 2025	1 AUD = 85.3175 DZD	1 DZD = 0.0117 AUD
13 Mai 2025	1 AUD = 85.7743 DZD	1 DZD = 0.0117 AUD
14 Mai 2025	1 AUD = 85.9392 DZD	1 DZD = 0.0116 AUD
15 Mai 2025	1 AUD = 85.3056 DZD	1 DZD = 0.0117 AUD
16 Mai 2025	1 AUD = 85.4842 DZD	1 DZD = 0.0117 AUD
17 Mai 2025	1 AUD = 85.5867 DZD	1 DZD = 0.0117 AUD
18 Mai 2025	1 AUD = 85.5867 DZD	1 DZD = 0.0117 AUD
19 Mai 2025	1 AUD = 85.7012 DZD	1 DZD = 0.0117 AUD
20 Mai 2025	1 AUD = 85.297 DZD	1 DZD = 0.0117 AUD
21 Mai 2025	1 AUD = 85.3041 DZD	1 DZD = 0.0117 AUD
22 Mai 2025	1 AUD = 85.1917 DZD	1 DZD = 0.0117 AUD
23 Mai 2025	1 AUD = 85.5899 DZD	1 DZD = 0.0117 AUD
24 Mai 2025	1 AUD = 85.8825 DZD	1 DZD = 0.0116 AUD
25 Mai 2025	1 AUD = 85.8825 DZD	1 DZD = 0.0116 AUD
26 Mai 2025	1 AUD = 85.8333 DZD	1 DZD = 0.0117 AUD
27 Mai 2025	1 AUD = 85.1915 DZD	1 DZD = 0.0117 AUD
28 Mai 2025	1 AUD = 85.0189 DZD	1 DZD = 0.0118 AUD
29 Mai 2025	1 AUD = 85.2614 DZD	1 DZD = 0.0117 AUD
30 Mai 2025	1 AUD = 84.8884 DZD	1 DZD = 0.0118 AUD
31 Mai 2025	1 AUD = 84.6277 DZD	1 DZD = 0.0118 AUD

Jun 2025

Datum	AUD-DZD	DZD-AUD
01 Jun 2025	1 AUD = 84.6277 DZD	1 DZD = 0.0118 AUD
02 Jun 2025	1 AUD = 85.3177 DZD	1 DZD = 0.0117 AUD
03 Jun 2025	1 AUD = 84.994 DZD	1 DZD = 0.0118 AUD
04 Jun 2025	1 AUD = 85.0905 DZD	1 DZD = 0.0118 AUD

AUD-DZD und DZD-AUD Information zu Wechselkursen

Australischer Dollar (AUD) ist die Währung in Australien. Algerische Dinar (DZD) ist die Währung in Algerien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Australien und Algerien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten