> AUD-EGP und EGP-AUD Wechselkurse - 2025

AUD-EGP und EGP-AUD Wechselkurse - 2025

AUD-EGP und EGP-AUD Wechselkurse

Schaue dir unten die Wechselkurse für AUD - EGP und EGP - AUD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AUD = 31,885 EGP

1 EGP = 0,0314 AUD

1J 2J 3J

AUD in EGPEGP in AUD

Jan 2025

Datum	AUD-EGP	EGP-AUD
01 Jan 2025	1 AUD = 31.6102 EGP	1 EGP = 0.0316 AUD
02 Jan 2025	1 AUD = 31.5179 EGP	1 EGP = 0.0317 AUD
03 Jan 2025	1 AUD = 31.5855 EGP	1 EGP = 0.0317 AUD
04 Jan 2025	1 AUD = 31.5494 EGP	1 EGP = 0.0317 AUD
05 Jan 2025	1 AUD = 31.5494 EGP	1 EGP = 0.0317 AUD
06 Jan 2025	1 AUD = 31.8944 EGP	1 EGP = 0.0314 AUD
07 Jan 2025	1 AUD = 31.7823 EGP	1 EGP = 0.0315 AUD
08 Jan 2025	1 AUD = 31.3164 EGP	1 EGP = 0.0319 AUD
09 Jan 2025	1 AUD = 31.3584 EGP	1 EGP = 0.0319 AUD
10 Jan 2025	1 AUD = 31.2911 EGP	1 EGP = 0.032 AUD
11 Jan 2025	1 AUD = 31.03 EGP	1 EGP = 0.0322 AUD
12 Jan 2025	1 AUD = 31.03 EGP	1 EGP = 0.0322 AUD
13 Jan 2025	1 AUD = 31.0617 EGP	1 EGP = 0.0322 AUD
14 Jan 2025	1 AUD = 31.1595 EGP	1 EGP = 0.0321 AUD
15 Jan 2025	1 AUD = 31.2709 EGP	1 EGP = 0.032 AUD
16 Jan 2025	1 AUD = 31.2795 EGP	1 EGP = 0.032 AUD
17 Jan 2025	1 AUD = 31.1738 EGP	1 EGP = 0.0321 AUD
18 Jan 2025	1 AUD = 31.0991 EGP	1 EGP = 0.0322 AUD
19 Jan 2025	1 AUD = 31.0991 EGP	1 EGP = 0.0322 AUD
20 Jan 2025	1 AUD = 31.2797 EGP	1 EGP = 0.032 AUD
21 Jan 2025	1 AUD = 31.2817 EGP	1 EGP = 0.032 AUD
22 Jan 2025	1 AUD = 31.6081 EGP	1 EGP = 0.0316 AUD
23 Jan 2025	1 AUD = 31.5405 EGP	1 EGP = 0.0317 AUD
24 Jan 2025	1 AUD = 31.7348 EGP	1 EGP = 0.0315 AUD
25 Jan 2025	1 AUD = 31.7292 EGP	1 EGP = 0.0315 AUD
26 Jan 2025	1 AUD = 31.7292 EGP	1 EGP = 0.0315 AUD
27 Jan 2025	1 AUD = 31.6476 EGP	1 EGP = 0.0316 AUD
28 Jan 2025	1 AUD = 31.3112 EGP	1 EGP = 0.0319 AUD
29 Jan 2025	1 AUD = 31.2501 EGP	1 EGP = 0.032 AUD
30 Jan 2025	1 AUD = 31.2867 EGP	1 EGP = 0.032 AUD
31 Jan 2025	1 AUD = 31.2173 EGP	1 EGP = 0.032 AUD

Feb 2025

Datum	AUD-EGP	EGP-AUD
01 Feb 2025	1 AUD = 31.3267 EGP	1 EGP = 0.0319 AUD
02 Feb 2025	1 AUD = 31.3267 EGP	1 EGP = 0.0319 AUD
03 Feb 2025	1 AUD = 31.028 EGP	1 EGP = 0.0322 AUD
04 Feb 2025	1 AUD = 31.2456 EGP	1 EGP = 0.032 AUD
05 Feb 2025	1 AUD = 31.6215 EGP	1 EGP = 0.0316 AUD
06 Feb 2025	1 AUD = 31.5043 EGP	1 EGP = 0.0317 AUD
07 Feb 2025	1 AUD = 31.6081 EGP	1 EGP = 0.0316 AUD
08 Feb 2025	1 AUD = 31.5129 EGP	1 EGP = 0.0317 AUD
09 Feb 2025	1 AUD = 31.5129 EGP	1 EGP = 0.0317 AUD
10 Feb 2025	1 AUD = 31.5572 EGP	1 EGP = 0.0317 AUD
11 Feb 2025	1 AUD = 31.6903 EGP	1 EGP = 0.0316 AUD
12 Feb 2025	1 AUD = 31.785 EGP	1 EGP = 0.0315 AUD
13 Feb 2025	1 AUD = 31.6938 EGP	1 EGP = 0.0316 AUD
14 Feb 2025	1 AUD = 32.1224 EGP	1 EGP = 0.0311 AUD
15 Feb 2025	1 AUD = 32.1542 EGP	1 EGP = 0.0311 AUD
16 Feb 2025	1 AUD = 32.1542 EGP	1 EGP = 0.0311 AUD
17 Feb 2025	1 AUD = 32.1906 EGP	1 EGP = 0.0311 AUD
18 Feb 2025	1 AUD = 32.1441 EGP	1 EGP = 0.0311 AUD
19 Feb 2025	1 AUD = 32.1453 EGP	1 EGP = 0.0311 AUD
20 Feb 2025	1 AUD = 32.2205 EGP	1 EGP = 0.031 AUD
21 Feb 2025	1 AUD = 32.3191 EGP	1 EGP = 0.0309 AUD
22 Feb 2025	1 AUD = 32.1352 EGP	1 EGP = 0.0311 AUD
23 Feb 2025	1 AUD = 32.1352 EGP	1 EGP = 0.0311 AUD
24 Feb 2025	1 AUD = 32.2097 EGP	1 EGP = 0.031 AUD
25 Feb 2025	1 AUD = 32.0648 EGP	1 EGP = 0.0312 AUD
26 Feb 2025	1 AUD = 31.9613 EGP	1 EGP = 0.0313 AUD
27 Feb 2025	1 AUD = 31.8957 EGP	1 EGP = 0.0314 AUD
28 Feb 2025	1 AUD = 31.4966 EGP	1 EGP = 0.0317 AUD

Mar 2025

Datum	AUD-EGP	EGP-AUD
01 Mrz 2025	1 AUD = 31.4212 EGP	1 EGP = 0.0318 AUD
02 Mrz 2025	1 AUD = 31.4365 EGP	1 EGP = 0.0318 AUD
03 Mrz 2025	1 AUD = 31.5384 EGP	1 EGP = 0.0317 AUD
04 Mrz 2025	1 AUD = 31.6295 EGP	1 EGP = 0.0316 AUD
05 Mrz 2025	1 AUD = 31.8374 EGP	1 EGP = 0.0314 AUD
06 Mrz 2025	1 AUD = 32.079 EGP	1 EGP = 0.0312 AUD
07 Mrz 2025	1 AUD = 31.9114 EGP	1 EGP = 0.0313 AUD
08 Mrz 2025	1 AUD = 31.8566 EGP	1 EGP = 0.0314 AUD
09 Mrz 2025	1 AUD = 31.8566 EGP	1 EGP = 0.0314 AUD
10 Mrz 2025	1 AUD = 32.0047 EGP	1 EGP = 0.0312 AUD
11 Mrz 2025	1 AUD = 31.8574 EGP	1 EGP = 0.0314 AUD
12 Mrz 2025	1 AUD = 31.8844 EGP	1 EGP = 0.0314 AUD
13 Mrz 2025	1 AUD = 31.8592 EGP	1 EGP = 0.0314 AUD
14 Mrz 2025	1 AUD = 31.9821 EGP	1 EGP = 0.0313 AUD
15 Mrz 2025	1 AUD = 31.9464 EGP	1 EGP = 0.0313 AUD
16 Mrz 2025	1 AUD = 31.9464 EGP	1 EGP = 0.0313 AUD
17 Mrz 2025	1 AUD = 32.0505 EGP	1 EGP = 0.0312 AUD
18 Mrz 2025	1 AUD = 32.1273 EGP	1 EGP = 0.0311 AUD
19 Mrz 2025	1 AUD = 32.0922 EGP	1 EGP = 0.0312 AUD
20 Mrz 2025	1 AUD = 31.752 EGP	1 EGP = 0.0315 AUD
21 Mrz 2025	1 AUD = 31.7724 EGP	1 EGP = 0.0315 AUD
22 Mrz 2025	1 AUD = 31.5706 EGP	1 EGP = 0.0317 AUD
23 Mrz 2025	1 AUD = 31.5706 EGP	1 EGP = 0.0317 AUD
24 Mrz 2025	1 AUD = 31.8198 EGP	1 EGP = 0.0314 AUD
25 Mrz 2025	1 AUD = 31.9359 EGP	1 EGP = 0.0313 AUD
26 Mrz 2025	1 AUD = 31.9349 EGP	1 EGP = 0.0313 AUD
27 Mrz 2025	1 AUD = 31.9203 EGP	1 EGP = 0.0313 AUD
28 Mrz 2025	1 AUD = 31.8538 EGP	1 EGP = 0.0314 AUD
29 Mrz 2025	1 AUD = 31.7092 EGP	1 EGP = 0.0315 AUD
30 Mrz 2025	1 AUD = 31.7092 EGP	1 EGP = 0.0315 AUD
31 Mrz 2025	1 AUD = 31.6091 EGP	1 EGP = 0.0316 AUD

Apr 2025

Datum	AUD-EGP	EGP-AUD
01 Apr 2025	1 AUD = 31.6219 EGP	1 EGP = 0.0316 AUD
02 Apr 2025	1 AUD = 31.8865 EGP	1 EGP = 0.0314 AUD
03 Apr 2025	1 AUD = 32.1336 EGP	1 EGP = 0.0311 AUD
04 Apr 2025	1 AUD = 30.9163 EGP	1 EGP = 0.0323 AUD
05 Apr 2025	1 AUD = 30.551 EGP	1 EGP = 0.0327 AUD
06 Apr 2025	1 AUD = 30.551 EGP	1 EGP = 0.0327 AUD
07 Apr 2025	1 AUD = 31.0401 EGP	1 EGP = 0.0322 AUD
08 Apr 2025	1 AUD = 31.025 EGP	1 EGP = 0.0322 AUD
09 Apr 2025	1 AUD = 30.9605 EGP	1 EGP = 0.0323 AUD
10 Apr 2025	1 AUD = 31.7403 EGP	1 EGP = 0.0315 AUD
11 Apr 2025	1 AUD = 32.0074 EGP	1 EGP = 0.0312 AUD
12 Apr 2025	1 AUD = 32.2489 EGP	1 EGP = 0.031 AUD
13 Apr 2025	1 AUD = 32.2489 EGP	1 EGP = 0.031 AUD
14 Apr 2025	1 AUD = 32.2456 EGP	1 EGP = 0.031 AUD
15 Apr 2025	1 AUD = 32.4238 EGP	1 EGP = 0.0308 AUD
16 Apr 2025	1 AUD = 32.5801 EGP	1 EGP = 0.0307 AUD
17 Apr 2025	1 AUD = 32.5302 EGP	1 EGP = 0.0307 AUD
18 Apr 2025	1 AUD = 32.6616 EGP	1 EGP = 0.0306 AUD
19 Apr 2025	1 AUD = 32.6616 EGP	1 EGP = 0.0306 AUD
20 Apr 2025	1 AUD = 32.6616 EGP	1 EGP = 0.0306 AUD
21 Apr 2025	1 AUD = 32.6616 EGP	1 EGP = 0.0306 AUD
22 Apr 2025	1 AUD = 32.6462 EGP	1 EGP = 0.0306 AUD
23 Apr 2025	1 AUD = 32.6147 EGP	1 EGP = 0.0307 AUD
24 Apr 2025	1 AUD = 32.4906 EGP	1 EGP = 0.0308 AUD
25 Apr 2025	1 AUD = 32.5292 EGP	1 EGP = 0.0307 AUD
26 Apr 2025	1 AUD = 32.5188 EGP	1 EGP = 0.0308 AUD
27 Apr 2025	1 AUD = 32.5189 EGP	1 EGP = 0.0308 AUD
28 Apr 2025	1 AUD = 32.4783 EGP	1 EGP = 0.0308 AUD
29 Apr 2025	1 AUD = 32.546 EGP	1 EGP = 0.0307 AUD
30 Apr 2025	1 AUD = 32.4706 EGP	1 EGP = 0.0308 AUD

May 2025

Datum	AUD-EGP	EGP-AUD
01 Mai 2025	1 AUD = 32.4796 EGP	1 EGP = 0.0308 AUD
02 Mai 2025	1 AUD = 32.6914 EGP	1 EGP = 0.0306 AUD
03 Mai 2025	1 AUD = 32.7058 EGP	1 EGP = 0.0306 AUD
04 Mai 2025	1 AUD = 32.7058 EGP	1 EGP = 0.0306 AUD
05 Mai 2025	1 AUD = 32.8452 EGP	1 EGP = 0.0304 AUD
06 Mai 2025	1 AUD = 32.7056 EGP	1 EGP = 0.0306 AUD
07 Mai 2025	1 AUD = 32.7776 EGP	1 EGP = 0.0305 AUD
08 Mai 2025	1 AUD = 32.4854 EGP	1 EGP = 0.0308 AUD
09 Mai 2025	1 AUD = 32.4172 EGP	1 EGP = 0.0308 AUD
10 Mai 2025	1 AUD = 32.4548 EGP	1 EGP = 0.0308 AUD
11 Mai 2025	1 AUD = 32.4548 EGP	1 EGP = 0.0308 AUD
12 Mai 2025	1 AUD = 32.2662 EGP	1 EGP = 0.031 AUD
13 Mai 2025	1 AUD = 32.3173 EGP	1 EGP = 0.0309 AUD
14 Mai 2025	1 AUD = 32.5759 EGP	1 EGP = 0.0307 AUD
15 Mai 2025	1 AUD = 32.1305 EGP	1 EGP = 0.0311 AUD
16 Mai 2025	1 AUD = 32.1761 EGP	1 EGP = 0.0311 AUD
17 Mai 2025	1 AUD = 32.1547 EGP	1 EGP = 0.0311 AUD
18 Mai 2025	1 AUD = 32.1547 EGP	1 EGP = 0.0311 AUD
19 Mai 2025	1 AUD = 32.2897 EGP	1 EGP = 0.031 AUD
20 Mai 2025	1 AUD = 31.9715 EGP	1 EGP = 0.0313 AUD
21 Mai 2025	1 AUD = 32.1327 EGP	1 EGP = 0.0311 AUD
22 Mai 2025	1 AUD = 32.0627 EGP	1 EGP = 0.0312 AUD
23 Mai 2025	1 AUD = 32.2478 EGP	1 EGP = 0.031 AUD
24 Mai 2025	1 AUD = 32.4049 EGP	1 EGP = 0.0309 AUD
25 Mai 2025	1 AUD = 32.4049 EGP	1 EGP = 0.0309 AUD
26 Mai 2025	1 AUD = 32.3931 EGP	1 EGP = 0.0309 AUD
27 Mai 2025	1 AUD = 32.0915 EGP	1 EGP = 0.0312 AUD
28 Mai 2025	1 AUD = 32.0368 EGP	1 EGP = 0.0312 AUD
29 Mai 2025	1 AUD = 32.0396 EGP	1 EGP = 0.0312 AUD
30 Mai 2025	1 AUD = 31.9343 EGP	1 EGP = 0.0313 AUD
31 Mai 2025	1 AUD = 31.8561 EGP	1 EGP = 0.0314 AUD

Jun 2025

Datum	AUD-EGP	EGP-AUD
01 Jun 2025	1 AUD = 31.8561 EGP	1 EGP = 0.0314 AUD
02 Jun 2025	1 AUD = 32.2229 EGP	1 EGP = 0.031 AUD
03 Jun 2025	1 AUD = 32.0627 EGP	1 EGP = 0.0312 AUD
04 Jun 2025	1 AUD = 32.0867 EGP	1 EGP = 0.0312 AUD

AUD-EGP und EGP-AUD Information zu Wechselkursen

Australischer Dollar (AUD) ist die Währung in Australien. Ägyptisches Pfund (EGP) ist die Währung in Ägypten. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Australien und Ägypten abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten