> AUD-EGP und EGP-AUD Wechselkurse - 2026

AUD-EGP und EGP-AUD Wechselkurse - 2026

AUD-EGP und EGP-AUD Wechselkurse

Schaue dir unten die Wechselkurse für AUD - EGP und EGP - AUD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AUD = 35,1422 EGP

1 EGP = 0,0285 AUD

1J 2J 3J

AUD in EGPEGP in AUD

Jan 2026

Datum	AUD-EGP	EGP-AUD
01 Jan 2026	1 AUD = 31.8215 EGP	1 EGP = 0.0314 AUD
02 Jan 2026	1 AUD = 31.9301 EGP	1 EGP = 0.0313 AUD
03 Jan 2026	1 AUD = 31.9598 EGP	1 EGP = 0.0313 AUD
04 Jan 2026	1 AUD = 31.9598 EGP	1 EGP = 0.0313 AUD
05 Jan 2026	1 AUD = 31.6423 EGP	1 EGP = 0.0316 AUD
06 Jan 2026	1 AUD = 31.7668 EGP	1 EGP = 0.0315 AUD
07 Jan 2026	1 AUD = 31.803 EGP	1 EGP = 0.0314 AUD
08 Jan 2026	1 AUD = 31.6608 EGP	1 EGP = 0.0316 AUD
09 Jan 2026	1 AUD = 31.5308 EGP	1 EGP = 0.0317 AUD
10 Jan 2026	1 AUD = 31.7451 EGP	1 EGP = 0.0315 AUD
11 Jan 2026	1 AUD = 31.7782 EGP	1 EGP = 0.0315 AUD
12 Jan 2026	1 AUD = 31.6207 EGP	1 EGP = 0.0316 AUD
13 Jan 2026	1 AUD = 31.5601 EGP	1 EGP = 0.0317 AUD
14 Jan 2026	1 AUD = 31.6098 EGP	1 EGP = 0.0316 AUD
15 Jan 2026	1 AUD = 31.6482 EGP	1 EGP = 0.0316 AUD
16 Jan 2026	1 AUD = 31.6655 EGP	1 EGP = 0.0316 AUD
17 Jan 2026	1 AUD = 31.623 EGP	1 EGP = 0.0316 AUD
18 Jan 2026	1 AUD = 31.623 EGP	1 EGP = 0.0316 AUD
19 Jan 2026	1 AUD = 31.8112 EGP	1 EGP = 0.0314 AUD
20 Jan 2026	1 AUD = 31.9344 EGP	1 EGP = 0.0313 AUD
21 Jan 2026	1 AUD = 32.059 EGP	1 EGP = 0.0312 AUD
22 Jan 2026	1 AUD = 32.1064 EGP	1 EGP = 0.0311 AUD
23 Jan 2026	1 AUD = 32.3086 EGP	1 EGP = 0.031 AUD
24 Jan 2026	1 AUD = 32.3363 EGP	1 EGP = 0.0309 AUD
25 Jan 2026	1 AUD = 32.3363 EGP	1 EGP = 0.0309 AUD
26 Jan 2026	1 AUD = 32.5355 EGP	1 EGP = 0.0307 AUD
27 Jan 2026	1 AUD = 32.6371 EGP	1 EGP = 0.0306 AUD
28 Jan 2026	1 AUD = 32.8481 EGP	1 EGP = 0.0304 AUD
29 Jan 2026	1 AUD = 32.9925 EGP	1 EGP = 0.0303 AUD
30 Jan 2026	1 AUD = 32.8804 EGP	1 EGP = 0.0304 AUD
31 Jan 2026	1 AUD = 32.8275 EGP	1 EGP = 0.0305 AUD

Feb 2026

Datum	AUD-EGP	EGP-AUD
01 Feb 2026	1 AUD = 32.7669 EGP	1 EGP = 0.0305 AUD
02 Feb 2026	1 AUD = 32.7614 EGP	1 EGP = 0.0305 AUD
03 Feb 2026	1 AUD = 32.8712 EGP	1 EGP = 0.0304 AUD
04 Feb 2026	1 AUD = 32.9867 EGP	1 EGP = 0.0303 AUD
05 Feb 2026	1 AUD = 32.7432 EGP	1 EGP = 0.0305 AUD
06 Feb 2026	1 AUD = 32.7194 EGP	1 EGP = 0.0306 AUD
07 Feb 2026	1 AUD = 32.7724 EGP	1 EGP = 0.0305 AUD
08 Feb 2026	1 AUD = 32.7724 EGP	1 EGP = 0.0305 AUD
09 Feb 2026	1 AUD = 33.0402 EGP	1 EGP = 0.0303 AUD
10 Feb 2026	1 AUD = 33.1157 EGP	1 EGP = 0.0302 AUD
11 Feb 2026	1 AUD = 33.3154 EGP	1 EGP = 0.03 AUD
12 Feb 2026	1 AUD = 33.3581 EGP	1 EGP = 0.03 AUD
13 Feb 2026	1 AUD = 33.0433 EGP	1 EGP = 0.0303 AUD
14 Feb 2026	1 AUD = 33.0739 EGP	1 EGP = 0.0302 AUD
15 Feb 2026	1 AUD = 33.0739 EGP	1 EGP = 0.0302 AUD
16 Feb 2026	1 AUD = 33.1354 EGP	1 EGP = 0.0302 AUD
17 Feb 2026	1 AUD = 33.156 EGP	1 EGP = 0.0302 AUD
18 Feb 2026	1 AUD = 33.22 EGP	1 EGP = 0.0301 AUD
19 Feb 2026	1 AUD = 33.5387 EGP	1 EGP = 0.0298 AUD
20 Feb 2026	1 AUD = 33.554 EGP	1 EGP = 0.0298 AUD
21 Feb 2026	1 AUD = 33.5725 EGP	1 EGP = 0.0298 AUD
22 Feb 2026	1 AUD = 33.5725 EGP	1 EGP = 0.0298 AUD
23 Feb 2026	1 AUD = 33.637 EGP	1 EGP = 0.0297 AUD
24 Feb 2026	1 AUD = 33.7172 EGP	1 EGP = 0.0297 AUD
25 Feb 2026	1 AUD = 33.8973 EGP	1 EGP = 0.0295 AUD
26 Feb 2026	1 AUD = 34.1319 EGP	1 EGP = 0.0293 AUD
27 Feb 2026	1 AUD = 34.0689 EGP	1 EGP = 0.0294 AUD
28 Feb 2026	1 AUD = 33.7436 EGP	1 EGP = 0.0296 AUD

Mar 2026

Datum	AUD-EGP	EGP-AUD
01 Mrz 2026	1 AUD = 33.7436 EGP	1 EGP = 0.0296 AUD
02 Mrz 2026	1 AUD = 34.8107 EGP	1 EGP = 0.0287 AUD
03 Mrz 2026	1 AUD = 35.1235 EGP	1 EGP = 0.0285 AUD
04 Mrz 2026	1 AUD = 35.4147 EGP	1 EGP = 0.0282 AUD
05 Mrz 2026	1 AUD = 35.3053 EGP	1 EGP = 0.0283 AUD
06 Mrz 2026	1 AUD = 35.1423 EGP	1 EGP = 0.0285 AUD
07 Mrz 2026	1 AUD = 35.4028 EGP	1 EGP = 0.0282 AUD
08 Mrz 2026	1 AUD = 35.4028 EGP	1 EGP = 0.0282 AUD
09 Mrz 2026	1 AUD = 37.0073 EGP	1 EGP = 0.027 AUD
10 Mrz 2026	1 AUD = 36.964 EGP	1 EGP = 0.0271 AUD
11 Mrz 2026	1 AUD = 37.1813 EGP	1 EGP = 0.0269 AUD
12 Mrz 2026	1 AUD = 37.3861 EGP	1 EGP = 0.0267 AUD
13 Mrz 2026	1 AUD = 36.9754 EGP	1 EGP = 0.027 AUD
14 Mrz 2026	1 AUD = 36.4808 EGP	1 EGP = 0.0274 AUD
15 Mrz 2026	1 AUD = 36.4808 EGP	1 EGP = 0.0274 AUD
16 Mrz 2026	1 AUD = 36.9612 EGP	1 EGP = 0.0271 AUD
17 Mrz 2026	1 AUD = 37.0627 EGP	1 EGP = 0.027 AUD
18 Mrz 2026	1 AUD = 37.0467 EGP	1 EGP = 0.027 AUD
19 Mrz 2026	1 AUD = 36.5896 EGP	1 EGP = 0.0273 AUD
20 Mrz 2026	1 AUD = 36.9555 EGP	1 EGP = 0.0271 AUD
21 Mrz 2026	1 AUD = 36.3915 EGP	1 EGP = 0.0275 AUD
22 Mrz 2026	1 AUD = 36.3915 EGP	1 EGP = 0.0275 AUD
23 Mrz 2026	1 AUD = 36.5411 EGP	1 EGP = 0.0274 AUD
24 Mrz 2026	1 AUD = 36.6402 EGP	1 EGP = 0.0273 AUD
25 Mrz 2026	1 AUD = 36.6268 EGP	1 EGP = 0.0273 AUD
26 Mrz 2026	1 AUD = 36.4862 EGP	1 EGP = 0.0274 AUD
27 Mrz 2026	1 AUD = 36.3615 EGP	1 EGP = 0.0275 AUD
28 Mrz 2026	1 AUD = 36.2441 EGP	1 EGP = 0.0276 AUD
29 Mrz 2026	1 AUD = 36.2862 EGP	1 EGP = 0.0276 AUD
30 Mrz 2026	1 AUD = 37.4226 EGP	1 EGP = 0.0267 AUD
31 Mrz 2026	1 AUD = 37.5917 EGP	1 EGP = 0.0266 AUD

Apr 2026

Datum	AUD-EGP	EGP-AUD
01 Apr 2026	1 AUD = 37.2925 EGP	1 EGP = 0.0268 AUD
02 Apr 2026	1 AUD = 37.3386 EGP	1 EGP = 0.0268 AUD
03 Apr 2026	1 AUD = 37.4608 EGP	1 EGP = 0.0267 AUD
04 Apr 2026	1 AUD = 37.5128 EGP	1 EGP = 0.0267 AUD
05 Apr 2026	1 AUD = 37.5128 EGP	1 EGP = 0.0267 AUD
06 Apr 2026	1 AUD = 37.6474 EGP	1 EGP = 0.0266 AUD
07 Apr 2026	1 AUD = 37.9631 EGP	1 EGP = 0.0263 AUD
08 Apr 2026	1 AUD = 37.6233 EGP	1 EGP = 0.0266 AUD
09 Apr 2026	1 AUD = 37.3922 EGP	1 EGP = 0.0267 AUD
10 Apr 2026	1 AUD = 37.545 EGP	1 EGP = 0.0266 AUD
11 Apr 2026	1 AUD = 37.5053 EGP	1 EGP = 0.0267 AUD
12 Apr 2026	1 AUD = 37.5053 EGP	1 EGP = 0.0267 AUD
13 Apr 2026	1 AUD = 37.4179 EGP	1 EGP = 0.0267 AUD
14 Apr 2026	1 AUD = 37.4298 EGP	1 EGP = 0.0267 AUD
15 Apr 2026	1 AUD = 37.1989 EGP	1 EGP = 0.0269 AUD
16 Apr 2026	1 AUD = 37.1729 EGP	1 EGP = 0.0269 AUD
17 Apr 2026	1 AUD = 37.1658 EGP	1 EGP = 0.0269 AUD
18 Apr 2026	1 AUD = 37.2447 EGP	1 EGP = 0.0268 AUD
19 Apr 2026	1 AUD = 37.2275 EGP	1 EGP = 0.0269 AUD
20 Apr 2026	1 AUD = 37.1004 EGP	1 EGP = 0.027 AUD
21 Apr 2026	1 AUD = 37.0953 EGP	1 EGP = 0.027 AUD
22 Apr 2026	1 AUD = 37.2513 EGP	1 EGP = 0.0268 AUD
23 Apr 2026	1 AUD = 37.1994 EGP	1 EGP = 0.0269 AUD
24 Apr 2026	1 AUD = 37.604 EGP	1 EGP = 0.0266 AUD
25 Apr 2026	1 AUD = 37.5104 EGP	1 EGP = 0.0267 AUD
26 Apr 2026	1 AUD = 37.4827 EGP	1 EGP = 0.0267 AUD
27 Apr 2026	1 AUD = 37.7923 EGP	1 EGP = 0.0265 AUD
28 Apr 2026	1 AUD = 37.7958 EGP	1 EGP = 0.0265 AUD
29 Apr 2026	1 AUD = 37.9393 EGP	1 EGP = 0.0264 AUD
30 Apr 2026	1 AUD = 38.4075 EGP	1 EGP = 0.026 AUD

May 2026

Datum	AUD-EGP	EGP-AUD
01 Mai 2026	1 AUD = 38.5243 EGP	1 EGP = 0.026 AUD
02 Mai 2026	1 AUD = 38.6206 EGP	1 EGP = 0.0259 AUD
03 Mai 2026	1 AUD = 38.6206 EGP	1 EGP = 0.0259 AUD
04 Mai 2026	1 AUD = 38.3989 EGP	1 EGP = 0.026 AUD
05 Mai 2026	1 AUD = 38.5317 EGP	1 EGP = 0.026 AUD
06 Mai 2026	1 AUD = 38.2591 EGP	1 EGP = 0.0261 AUD
07 Mai 2026	1 AUD = 38.2438 EGP	1 EGP = 0.0261 AUD
08 Mai 2026	1 AUD = 38.1381 EGP	1 EGP = 0.0262 AUD
09 Mai 2026	1 AUD = 38.2663 EGP	1 EGP = 0.0261 AUD
10 Mai 2026	1 AUD = 38.2663 EGP	1 EGP = 0.0261 AUD
11 Mai 2026	1 AUD = 38.2686 EGP	1 EGP = 0.0261 AUD
12 Mai 2026	1 AUD = 38.2334 EGP	1 EGP = 0.0262 AUD
13 Mai 2026	1 AUD = 38.3784 EGP	1 EGP = 0.0261 AUD
14 Mai 2026	1 AUD = 38.3173 EGP	1 EGP = 0.0261 AUD
15 Mai 2026	1 AUD = 37.8212 EGP	1 EGP = 0.0264 AUD

AUD-EGP und EGP-AUD Information zu Wechselkursen

Australischer Dollar (AUD) ist die Währung in Australien. Ägyptisches Pfund (EGP) ist die Währung in Ägypten. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Australien und Ägypten abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten