> AUD-ERN und ERN-AUD Wechselkurse - 2026

AUD-ERN und ERN-AUD Wechselkurse - 2026

AUD-ERN und ERN-AUD Wechselkurse

Schaue dir unten die Wechselkurse für AUD - ERN und ERN - AUD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AUD = 10,5017 ERN

1 ERN = 0,0952 AUD

1J 2J 3J

AUD in ERNERN in AUD

Jan 2026

Datum	AUD-ERN	ERN-AUD
01 Jan 2026	1 AUD = 10.0051 ERN	1 ERN = 0.0999 AUD
02 Jan 2026	1 AUD = 10.0412 ERN	1 ERN = 0.0996 AUD
03 Jan 2026	1 AUD = 10.0335 ERN	1 ERN = 0.0997 AUD
04 Jan 2026	1 AUD = 10.0335 ERN	1 ERN = 0.0997 AUD
05 Jan 2026	1 AUD = 10.0267 ERN	1 ERN = 0.0997 AUD
06 Jan 2026	1 AUD = 10.0813 ERN	1 ERN = 0.0992 AUD
07 Jan 2026	1 AUD = 10.0959 ERN	1 ERN = 0.0991 AUD
08 Jan 2026	1 AUD = 10.0478 ERN	1 ERN = 0.0995 AUD
09 Jan 2026	1 AUD = 10.0138 ERN	1 ERN = 0.0999 AUD
10 Jan 2026	1 AUD = 10.047 ERN	1 ERN = 0.0995 AUD
11 Jan 2026	1 AUD = 10.0575 ERN	1 ERN = 0.0994 AUD
12 Jan 2026	1 AUD = 10.0574 ERN	1 ERN = 0.0994 AUD
13 Jan 2026	1 AUD = 10.0517 ERN	1 ERN = 0.0995 AUD
14 Jan 2026	1 AUD = 10.0246 ERN	1 ERN = 0.0998 AUD
15 Jan 2026	1 AUD = 10.0363 ERN	1 ERN = 0.0996 AUD
16 Jan 2026	1 AUD = 10.0551 ERN	1 ERN = 0.0995 AUD
17 Jan 2026	1 AUD = 10.071 ERN	1 ERN = 0.0993 AUD
18 Jan 2026	1 AUD = 10.071 ERN	1 ERN = 0.0993 AUD
19 Jan 2026	1 AUD = 10.059 ERN	1 ERN = 0.0994 AUD
20 Jan 2026	1 AUD = 10.0958 ERN	1 ERN = 0.0991 AUD
21 Jan 2026	1 AUD = 10.1525 ERN	1 ERN = 0.0985 AUD
22 Jan 2026	1 AUD = 10.2115 ERN	1 ERN = 0.0979 AUD
23 Jan 2026	1 AUD = 10.2795 ERN	1 ERN = 0.0973 AUD
24 Jan 2026	1 AUD = 10.2975 ERN	1 ERN = 0.0971 AUD
25 Jan 2026	1 AUD = 10.2975 ERN	1 ERN = 0.0971 AUD
26 Jan 2026	1 AUD = 10.3742 ERN	1 ERN = 0.0964 AUD
27 Jan 2026	1 AUD = 10.4102 ERN	1 ERN = 0.0961 AUD
28 Jan 2026	1 AUD = 10.511 ERN	1 ERN = 0.0951 AUD
29 Jan 2026	1 AUD = 10.5678 ERN	1 ERN = 0.0946 AUD
30 Jan 2026	1 AUD = 10.5108 ERN	1 ERN = 0.0951 AUD
31 Jan 2026	1 AUD = 10.4413 ERN	1 ERN = 0.0958 AUD

Feb 2026

Datum	AUD-ERN	ERN-AUD
01 Feb 2026	1 AUD = 10.422 ERN	1 ERN = 0.096 AUD
02 Feb 2026	1 AUD = 10.4377 ERN	1 ERN = 0.0958 AUD
03 Feb 2026	1 AUD = 10.5013 ERN	1 ERN = 0.0952 AUD
04 Feb 2026	1 AUD = 10.5456 ERN	1 ERN = 0.0948 AUD
05 Feb 2026	1 AUD = 10.4542 ERN	1 ERN = 0.0957 AUD
06 Feb 2026	1 AUD = 10.4734 ERN	1 ERN = 0.0955 AUD
07 Feb 2026	1 AUD = 10.5195 ERN	1 ERN = 0.0951 AUD
08 Feb 2026	1 AUD = 10.5195 ERN	1 ERN = 0.0951 AUD
09 Feb 2026	1 AUD = 10.5651 ERN	1 ERN = 0.0947 AUD
10 Feb 2026	1 AUD = 10.6057 ERN	1 ERN = 0.0943 AUD
11 Feb 2026	1 AUD = 10.6659 ERN	1 ERN = 0.0938 AUD
12 Feb 2026	1 AUD = 10.685 ERN	1 ERN = 0.0936 AUD
13 Feb 2026	1 AUD = 10.5798 ERN	1 ERN = 0.0945 AUD
14 Feb 2026	1 AUD = 10.6425 ERN	1 ERN = 0.094 AUD
15 Feb 2026	1 AUD = 10.6425 ERN	1 ERN = 0.094 AUD
16 Feb 2026	1 AUD = 10.6278 ERN	1 ERN = 0.0941 AUD
17 Feb 2026	1 AUD = 10.582 ERN	1 ERN = 0.0945 AUD
18 Feb 2026	1 AUD = 10.608 ERN	1 ERN = 0.0943 AUD
19 Feb 2026	1 AUD = 10.5744 ERN	1 ERN = 0.0946 AUD
20 Feb 2026	1 AUD = 10.5756 ERN	1 ERN = 0.0946 AUD
21 Feb 2026	1 AUD = 10.5945 ERN	1 ERN = 0.0944 AUD
22 Feb 2026	1 AUD = 10.5945 ERN	1 ERN = 0.0944 AUD
23 Feb 2026	1 AUD = 10.5935 ERN	1 ERN = 0.0944 AUD
24 Feb 2026	1 AUD = 10.5603 ERN	1 ERN = 0.0947 AUD
25 Feb 2026	1 AUD = 10.6305 ERN	1 ERN = 0.0941 AUD
26 Feb 2026	1 AUD = 10.681 ERN	1 ERN = 0.0936 AUD
27 Feb 2026	1 AUD = 10.6574 ERN	1 ERN = 0.0938 AUD
28 Feb 2026	1 AUD = 10.6575 ERN	1 ERN = 0.0938 AUD

Mar 2026

Datum	AUD-ERN	ERN-AUD
01 Mrz 2026	1 AUD = 10.6575 ERN	1 ERN = 0.0938 AUD
02 Mrz 2026	1 AUD = 10.6076 ERN	1 ERN = 0.0943 AUD
03 Mrz 2026	1 AUD = 10.5623 ERN	1 ERN = 0.0947 AUD
04 Mrz 2026	1 AUD = 10.5856 ERN	1 ERN = 0.0945 AUD
05 Mrz 2026	1 AUD = 10.571 ERN	1 ERN = 0.0946 AUD
06 Mrz 2026	1 AUD = 10.5113 ERN	1 ERN = 0.0951 AUD
07 Mrz 2026	1 AUD = 10.557 ERN	1 ERN = 0.0947 AUD
08 Mrz 2026	1 AUD = 10.557 ERN	1 ERN = 0.0947 AUD
09 Mrz 2026	1 AUD = 10.535 ERN	1 ERN = 0.0949 AUD
10 Mrz 2026	1 AUD = 10.6763 ERN	1 ERN = 0.0937 AUD
11 Mrz 2026	1 AUD = 10.7316 ERN	1 ERN = 0.0932 AUD
12 Mrz 2026	1 AUD = 10.6946 ERN	1 ERN = 0.0935 AUD
13 Mrz 2026	1 AUD = 10.5718 ERN	1 ERN = 0.0946 AUD
14 Mrz 2026	1 AUD = 10.4805 ERN	1 ERN = 0.0954 AUD
15 Mrz 2026	1 AUD = 10.4805 ERN	1 ERN = 0.0954 AUD
16 Mrz 2026	1 AUD = 10.5832 ERN	1 ERN = 0.0945 AUD
17 Mrz 2026	1 AUD = 10.64 ERN	1 ERN = 0.094 AUD
18 Mrz 2026	1 AUD = 10.6169 ERN	1 ERN = 0.0942 AUD
19 Mrz 2026	1 AUD = 10.504 ERN	1 ERN = 0.0952 AUD
20 Mrz 2026	1 AUD = 10.6113 ERN	1 ERN = 0.0942 AUD
21 Mrz 2026	1 AUD = 10.5465 ERN	1 ERN = 0.0948 AUD
22 Mrz 2026	1 AUD = 10.5465 ERN	1 ERN = 0.0948 AUD
23 Mrz 2026	1 AUD = 10.4926 ERN	1 ERN = 0.0953 AUD
24 Mrz 2026	1 AUD = 10.4389 ERN	1 ERN = 0.0958 AUD
25 Mrz 2026	1 AUD = 10.4509 ERN	1 ERN = 0.0957 AUD
26 Mrz 2026	1 AUD = 10.3559 ERN	1 ERN = 0.0966 AUD
27 Mrz 2026	1 AUD = 10.3304 ERN	1 ERN = 0.0968 AUD
28 Mrz 2026	1 AUD = 10.3275 ERN	1 ERN = 0.0968 AUD
29 Mrz 2026	1 AUD = 10.3395 ERN	1 ERN = 0.0967 AUD
30 Mrz 2026	1 AUD = 10.2907 ERN	1 ERN = 0.0972 AUD
31 Mrz 2026	1 AUD = 10.3302 ERN	1 ERN = 0.0968 AUD

Apr 2026

Datum	AUD-ERN	ERN-AUD
01 Apr 2026	1 AUD = 10.4334 ERN	1 ERN = 0.0958 AUD
02 Apr 2026	1 AUD = 10.2937 ERN	1 ERN = 0.0971 AUD
03 Apr 2026	1 AUD = 10.36 ERN	1 ERN = 0.0965 AUD
04 Apr 2026	1 AUD = 10.356 ERN	1 ERN = 0.0966 AUD
05 Apr 2026	1 AUD = 10.356 ERN	1 ERN = 0.0966 AUD
06 Apr 2026	1 AUD = 10.393 ERN	1 ERN = 0.0962 AUD
07 Apr 2026	1 AUD = 10.4009 ERN	1 ERN = 0.0961 AUD
08 Apr 2026	1 AUD = 10.5738 ERN	1 ERN = 0.0946 AUD
09 Apr 2026	1 AUD = 10.5553 ERN	1 ERN = 0.0947 AUD
10 Apr 2026	1 AUD = 10.6086 ERN	1 ERN = 0.0943 AUD
11 Apr 2026	1 AUD = 10.593 ERN	1 ERN = 0.0944 AUD
12 Apr 2026	1 AUD = 10.593 ERN	1 ERN = 0.0944 AUD
13 Apr 2026	1 AUD = 10.5622 ERN	1 ERN = 0.0947 AUD
14 Apr 2026	1 AUD = 10.6858 ERN	1 ERN = 0.0936 AUD
15 Apr 2026	1 AUD = 10.705 ERN	1 ERN = 0.0934 AUD
16 Apr 2026	1 AUD = 10.7611 ERN	1 ERN = 0.0929 AUD
17 Apr 2026	1 AUD = 10.7582 ERN	1 ERN = 0.093 AUD
18 Apr 2026	1 AUD = 10.7627 ERN	1 ERN = 0.0929 AUD
19 Apr 2026	1 AUD = 10.7627 ERN	1 ERN = 0.0929 AUD
20 Apr 2026	1 AUD = 10.7361 ERN	1 ERN = 0.0931 AUD
21 Apr 2026	1 AUD = 10.7456 ERN	1 ERN = 0.0931 AUD
22 Apr 2026	1 AUD = 10.734 ERN	1 ERN = 0.0932 AUD
23 Apr 2026	1 AUD = 10.7287 ERN	1 ERN = 0.0932 AUD
24 Apr 2026	1 AUD = 10.719 ERN	1 ERN = 0.0933 AUD
25 Apr 2026	1 AUD = 10.7025 ERN	1 ERN = 0.0934 AUD
26 Apr 2026	1 AUD = 10.7025 ERN	1 ERN = 0.0934 AUD
27 Apr 2026	1 AUD = 10.7839 ERN	1 ERN = 0.0927 AUD
28 Apr 2026	1 AUD = 10.7321 ERN	1 ERN = 0.0932 AUD
29 Apr 2026	1 AUD = 10.7343 ERN	1 ERN = 0.0932 AUD
30 Apr 2026	1 AUD = 10.7444 ERN	1 ERN = 0.0931 AUD

May 2026

Datum	AUD-ERN	ERN-AUD
01 Mai 2026	1 AUD = 10.7991 ERN	1 ERN = 0.0926 AUD
02 Mai 2026	1 AUD = 10.8 ERN	1 ERN = 0.0926 AUD
03 Mai 2026	1 AUD = 10.8 ERN	1 ERN = 0.0926 AUD
04 Mai 2026	1 AUD = 10.7658 ERN	1 ERN = 0.0929 AUD
05 Mai 2026	1 AUD = 10.7589 ERN	1 ERN = 0.0929 AUD
06 Mai 2026	1 AUD = 10.8901 ERN	1 ERN = 0.0918 AUD
07 Mai 2026	1 AUD = 10.8822 ERN	1 ERN = 0.0919 AUD
08 Mai 2026	1 AUD = 10.8509 ERN	1 ERN = 0.0922 AUD
09 Mai 2026	1 AUD = 10.8825 ERN	1 ERN = 0.0919 AUD
10 Mai 2026	1 AUD = 10.8825 ERN	1 ERN = 0.0919 AUD
11 Mai 2026	1 AUD = 10.8676 ERN	1 ERN = 0.092 AUD
12 Mai 2026	1 AUD = 10.8376 ERN	1 ERN = 0.0923 AUD
13 Mai 2026	1 AUD = 10.8761 ERN	1 ERN = 0.0919 AUD
14 Mai 2026	1 AUD = 10.865 ERN	1 ERN = 0.092 AUD
15 Mai 2026	1 AUD = 10.7239 ERN	1 ERN = 0.0932 AUD

AUD-ERN und ERN-AUD Information zu Wechselkursen

Australischer Dollar (AUD) ist die Währung in Australien. Eritrean Nakfa (ERN) ist die Währung in Eritrea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Australien und Eritrea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten