> AUD-FJD und FJD-AUD Wechselkurse - 2025

AUD-FJD und FJD-AUD Wechselkurse - 2025

AUD-FJD und FJD-AUD Wechselkurse

Schaue dir unten die Wechselkurse für AUD - FJD und FJD - AUD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AUD = 1,4492 FJD

1 FJD = 0,69 AUD

1J 2J 3J

AUD in FJDFJD in AUD

Jan 2025

Datum	AUD-FJD	FJD-AUD
01 Jan 2025	1 AUD = 1.4438 FJD	1 FJD = 0.6926 AUD
02 Jan 2025	1 AUD = 1.4441 FJD	1 FJD = 0.6925 AUD
03 Jan 2025	1 AUD = 1.4469 FJD	1 FJD = 0.6911 AUD
04 Jan 2025	1 AUD = 1.4462 FJD	1 FJD = 0.6915 AUD
05 Jan 2025	1 AUD = 1.4462 FJD	1 FJD = 0.6915 AUD
06 Jan 2025	1 AUD = 1.4552 FJD	1 FJD = 0.6872 AUD
07 Jan 2025	1 AUD = 1.4514 FJD	1 FJD = 0.689 AUD
08 Jan 2025	1 AUD = 1.4424 FJD	1 FJD = 0.6933 AUD
09 Jan 2025	1 AUD = 1.4442 FJD	1 FJD = 0.6924 AUD
10 Jan 2025	1 AUD = 1.4432 FJD	1 FJD = 0.6929 AUD
11 Jan 2025	1 AUD = 1.4369 FJD	1 FJD = 0.6959 AUD
12 Jan 2025	1 AUD = 1.4369 FJD	1 FJD = 0.6959 AUD
13 Jan 2025	1 AUD = 1.4386 FJD	1 FJD = 0.6951 AUD
14 Jan 2025	1 AUD = 1.4404 FJD	1 FJD = 0.6942 AUD
15 Jan 2025	1 AUD = 1.4432 FJD	1 FJD = 0.6929 AUD
16 Jan 2025	1 AUD = 1.4447 FJD	1 FJD = 0.6922 AUD
17 Jan 2025	1 AUD = 1.4418 FJD	1 FJD = 0.6936 AUD
18 Jan 2025	1 AUD = 1.4434 FJD	1 FJD = 0.6928 AUD
19 Jan 2025	1 AUD = 1.4434 FJD	1 FJD = 0.6928 AUD
20 Jan 2025	1 AUD = 1.4455 FJD	1 FJD = 0.6918 AUD
21 Jan 2025	1 AUD = 1.4457 FJD	1 FJD = 0.6917 AUD
22 Jan 2025	1 AUD = 1.4519 FJD	1 FJD = 0.6888 AUD
23 Jan 2025	1 AUD = 1.4524 FJD	1 FJD = 0.6885 AUD
24 Jan 2025	1 AUD = 1.4546 FJD	1 FJD = 0.6875 AUD
25 Jan 2025	1 AUD = 1.4554 FJD	1 FJD = 0.6871 AUD
26 Jan 2025	1 AUD = 1.4554 FJD	1 FJD = 0.6871 AUD
27 Jan 2025	1 AUD = 1.4528 FJD	1 FJD = 0.6883 AUD
28 Jan 2025	1 AUD = 1.4464 FJD	1 FJD = 0.6914 AUD
29 Jan 2025	1 AUD = 1.4415 FJD	1 FJD = 0.6937 AUD
30 Jan 2025	1 AUD = 1.4444 FJD	1 FJD = 0.6924 AUD
31 Jan 2025	1 AUD = 1.4425 FJD	1 FJD = 0.6933 AUD

Feb 2025

Datum	AUD-FJD	FJD-AUD
01 Feb 2025	1 AUD = 1.4488 FJD	1 FJD = 0.6902 AUD
02 Feb 2025	1 AUD = 1.4488 FJD	1 FJD = 0.6902 AUD
03 Feb 2025	1 AUD = 1.4394 FJD	1 FJD = 0.6947 AUD
04 Feb 2025	1 AUD = 1.4447 FJD	1 FJD = 0.6922 AUD
05 Feb 2025	1 AUD = 1.4508 FJD	1 FJD = 0.6893 AUD
06 Feb 2025	1 AUD = 1.4503 FJD	1 FJD = 0.6895 AUD
07 Feb 2025	1 AUD = 1.4512 FJD	1 FJD = 0.6891 AUD
08 Feb 2025	1 AUD = 1.4504 FJD	1 FJD = 0.6894 AUD
09 Feb 2025	1 AUD = 1.4504 FJD	1 FJD = 0.6894 AUD
10 Feb 2025	1 AUD = 1.452 FJD	1 FJD = 0.6887 AUD
11 Feb 2025	1 AUD = 1.4534 FJD	1 FJD = 0.688 AUD
12 Feb 2025	1 AUD = 1.4531 FJD	1 FJD = 0.6882 AUD
13 Feb 2025	1 AUD = 1.4504 FJD	1 FJD = 0.6895 AUD
14 Feb 2025	1 AUD = 1.4598 FJD	1 FJD = 0.685 AUD
15 Feb 2025	1 AUD = 1.4599 FJD	1 FJD = 0.685 AUD
16 Feb 2025	1 AUD = 1.4599 FJD	1 FJD = 0.685 AUD
17 Feb 2025	1 AUD = 1.4607 FJD	1 FJD = 0.6846 AUD
18 Feb 2025	1 AUD = 1.4599 FJD	1 FJD = 0.685 AUD
19 Feb 2025	1 AUD = 1.4598 FJD	1 FJD = 0.685 AUD
20 Feb 2025	1 AUD = 1.4626 FJD	1 FJD = 0.6837 AUD
21 Feb 2025	1 AUD = 1.4638 FJD	1 FJD = 0.6831 AUD
22 Feb 2025	1 AUD = 1.4587 FJD	1 FJD = 0.6855 AUD
23 Feb 2025	1 AUD = 1.4587 FJD	1 FJD = 0.6855 AUD
24 Feb 2025	1 AUD = 1.4602 FJD	1 FJD = 0.6849 AUD
25 Feb 2025	1 AUD = 1.4564 FJD	1 FJD = 0.6866 AUD
26 Feb 2025	1 AUD = 1.4542 FJD	1 FJD = 0.6877 AUD
27 Feb 2025	1 AUD = 1.45 FJD	1 FJD = 0.6896 AUD
28 Feb 2025	1 AUD = 1.4439 FJD	1 FJD = 0.6926 AUD

Mar 2025

Datum	AUD-FJD	FJD-AUD
01 Mrz 2025	1 AUD = 1.4545 FJD	1 FJD = 0.6875 AUD
02 Mrz 2025	1 AUD = 1.4427 FJD	1 FJD = 0.6932 AUD
03 Mrz 2025	1 AUD = 1.4626 FJD	1 FJD = 0.6837 AUD
04 Mrz 2025	1 AUD = 1.4439 FJD	1 FJD = 0.6926 AUD
05 Mrz 2025	1 AUD = 1.4527 FJD	1 FJD = 0.6884 AUD
06 Mrz 2025	1 AUD = 1.4513 FJD	1 FJD = 0.689 AUD
07 Mrz 2025	1 AUD = 1.4462 FJD	1 FJD = 0.6915 AUD
08 Mrz 2025	1 AUD = 1.4438 FJD	1 FJD = 0.6926 AUD
09 Mrz 2025	1 AUD = 1.4438 FJD	1 FJD = 0.6926 AUD
10 Mrz 2025	1 AUD = 1.4497 FJD	1 FJD = 0.6898 AUD
11 Mrz 2025	1 AUD = 1.4477 FJD	1 FJD = 0.6907 AUD
12 Mrz 2025	1 AUD = 1.4436 FJD	1 FJD = 0.6927 AUD
13 Mrz 2025	1 AUD = 1.4463 FJD	1 FJD = 0.6914 AUD
14 Mrz 2025	1 AUD = 1.448 FJD	1 FJD = 0.6906 AUD
15 Mrz 2025	1 AUD = 1.4502 FJD	1 FJD = 0.6895 AUD
16 Mrz 2025	1 AUD = 1.4502 FJD	1 FJD = 0.6895 AUD
17 Mrz 2025	1 AUD = 1.4501 FJD	1 FJD = 0.6896 AUD
18 Mrz 2025	1 AUD = 1.4518 FJD	1 FJD = 0.6888 AUD
19 Mrz 2025	1 AUD = 1.4486 FJD	1 FJD = 0.6903 AUD
20 Mrz 2025	1 AUD = 1.4367 FJD	1 FJD = 0.696 AUD
21 Mrz 2025	1 AUD = 1.4419 FJD	1 FJD = 0.6935 AUD
22 Mrz 2025	1 AUD = 1.4441 FJD	1 FJD = 0.6925 AUD
23 Mrz 2025	1 AUD = 1.4441 FJD	1 FJD = 0.6925 AUD
24 Mrz 2025	1 AUD = 1.445 FJD	1 FJD = 0.692 AUD
25 Mrz 2025	1 AUD = 1.4489 FJD	1 FJD = 0.6902 AUD
26 Mrz 2025	1 AUD = 1.4494 FJD	1 FJD = 0.6899 AUD
27 Mrz 2025	1 AUD = 1.4478 FJD	1 FJD = 0.6907 AUD
28 Mrz 2025	1 AUD = 1.448 FJD	1 FJD = 0.6906 AUD
29 Mrz 2025	1 AUD = 1.4655 FJD	1 FJD = 0.6824 AUD
30 Mrz 2025	1 AUD = 1.4655 FJD	1 FJD = 0.6824 AUD
31 Mrz 2025	1 AUD = 1.4547 FJD	1 FJD = 0.6874 AUD

Apr 2025

Datum	AUD-FJD	FJD-AUD
01 Apr 2025	1 AUD = 1.46 FJD	1 FJD = 0.6849 AUD
02 Apr 2025	1 AUD = 1.4696 FJD	1 FJD = 0.6804 AUD
03 Apr 2025	1 AUD = 1.4787 FJD	1 FJD = 0.6763 AUD
04 Apr 2025	1 AUD = 1.4145 FJD	1 FJD = 0.707 AUD
05 Apr 2025	1 AUD = 1.3989 FJD	1 FJD = 0.7148 AUD
06 Apr 2025	1 AUD = 1.3989 FJD	1 FJD = 0.7148 AUD
07 Apr 2025	1 AUD = 1.4094 FJD	1 FJD = 0.7095 AUD
08 Apr 2025	1 AUD = 1.411 FJD	1 FJD = 0.7087 AUD
09 Apr 2025	1 AUD = 1.4011 FJD	1 FJD = 0.7137 AUD
10 Apr 2025	1 AUD = 1.4261 FJD	1 FJD = 0.7012 AUD
11 Apr 2025	1 AUD = 1.4256 FJD	1 FJD = 0.7015 AUD
12 Apr 2025	1 AUD = 1.4334 FJD	1 FJD = 0.6977 AUD
13 Apr 2025	1 AUD = 1.4334 FJD	1 FJD = 0.6977 AUD
14 Apr 2025	1 AUD = 1.4602 FJD	1 FJD = 0.6848 AUD
15 Apr 2025	1 AUD = 1.4577 FJD	1 FJD = 0.686 AUD
16 Apr 2025	1 AUD = 1.4601 FJD	1 FJD = 0.6849 AUD
17 Apr 2025	1 AUD = 1.4561 FJD	1 FJD = 0.6868 AUD
18 Apr 2025	1 AUD = 1.4589 FJD	1 FJD = 0.6854 AUD
19 Apr 2025	1 AUD = 1.4589 FJD	1 FJD = 0.6854 AUD
20 Apr 2025	1 AUD = 1.4589 FJD	1 FJD = 0.6854 AUD
21 Apr 2025	1 AUD = 1.4589 FJD	1 FJD = 0.6854 AUD
22 Apr 2025	1 AUD = 1.4405 FJD	1 FJD = 0.6942 AUD
23 Apr 2025	1 AUD = 1.4433 FJD	1 FJD = 0.6929 AUD
24 Apr 2025	1 AUD = 1.4391 FJD	1 FJD = 0.6949 AUD
25 Apr 2025	1 AUD = 1.4421 FJD	1 FJD = 0.6934 AUD
26 Apr 2025	1 AUD = 1.4471 FJD	1 FJD = 0.691 AUD
27 Apr 2025	1 AUD = 1.4471 FJD	1 FJD = 0.691 AUD
28 Apr 2025	1 AUD = 1.4458 FJD	1 FJD = 0.6917 AUD
29 Apr 2025	1 AUD = 1.4458 FJD	1 FJD = 0.6917 AUD
30 Apr 2025	1 AUD = 1.4453 FJD	1 FJD = 0.6919 AUD

May 2025

Datum	AUD-FJD	FJD-AUD
01 Mai 2025	1 AUD = 1.4445 FJD	1 FJD = 0.6923 AUD
02 Mai 2025	1 AUD = 1.4529 FJD	1 FJD = 0.6883 AUD
03 Mai 2025	1 AUD = 1.4542 FJD	1 FJD = 0.6877 AUD
04 Mai 2025	1 AUD = 1.4542 FJD	1 FJD = 0.6877 AUD
05 Mai 2025	1 AUD = 1.4573 FJD	1 FJD = 0.6862 AUD
06 Mai 2025	1 AUD = 1.4569 FJD	1 FJD = 0.6864 AUD
07 Mai 2025	1 AUD = 1.4586 FJD	1 FJD = 0.6856 AUD
08 Mai 2025	1 AUD = 1.4542 FJD	1 FJD = 0.6877 AUD
09 Mai 2025	1 AUD = 1.4541 FJD	1 FJD = 0.6877 AUD
10 Mai 2025	1 AUD = 1.4557 FJD	1 FJD = 0.687 AUD
11 Mai 2025	1 AUD = 1.4557 FJD	1 FJD = 0.687 AUD
12 Mai 2025	1 AUD = 1.4498 FJD	1 FJD = 0.6897 AUD
13 Mai 2025	1 AUD = 1.4579 FJD	1 FJD = 0.6859 AUD
14 Mai 2025	1 AUD = 1.4627 FJD	1 FJD = 0.6836 AUD
15 Mai 2025	1 AUD = 1.4566 FJD	1 FJD = 0.6865 AUD
16 Mai 2025	1 AUD = 1.4568 FJD	1 FJD = 0.6864 AUD
17 Mai 2025	1 AUD = 1.459 FJD	1 FJD = 0.6854 AUD
18 Mai 2025	1 AUD = 1.459 FJD	1 FJD = 0.6854 AUD
19 Mai 2025	1 AUD = 1.4607 FJD	1 FJD = 0.6846 AUD
20 Mai 2025	1 AUD = 1.4541 FJD	1 FJD = 0.6877 AUD
21 Mai 2025	1 AUD = 1.4569 FJD	1 FJD = 0.6864 AUD
22 Mai 2025	1 AUD = 1.4556 FJD	1 FJD = 0.687 AUD
23 Mai 2025	1 AUD = 1.4593 FJD	1 FJD = 0.6852 AUD
24 Mai 2025	1 AUD = 1.4628 FJD	1 FJD = 0.6836 AUD
25 Mai 2025	1 AUD = 1.4628 FJD	1 FJD = 0.6836 AUD
26 Mai 2025	1 AUD = 1.4626 FJD	1 FJD = 0.6837 AUD
27 Mai 2025	1 AUD = 1.452 FJD	1 FJD = 0.6887 AUD
28 Mai 2025	1 AUD = 1.4552 FJD	1 FJD = 0.6872 AUD
29 Mai 2025	1 AUD = 1.457 FJD	1 FJD = 0.6863 AUD
30 Mai 2025	1 AUD = 1.4533 FJD	1 FJD = 0.6881 AUD
31 Mai 2025	1 AUD = 1.4541 FJD	1 FJD = 0.6877 AUD

Jun 2025

Datum	AUD-FJD	FJD-AUD
01 Jun 2025	1 AUD = 1.4541 FJD	1 FJD = 0.6877 AUD
02 Jun 2025	1 AUD = 1.4592 FJD	1 FJD = 0.6853 AUD
03 Jun 2025	1 AUD = 1.4559 FJD	1 FJD = 0.6869 AUD
04 Jun 2025	1 AUD = 1.4568 FJD	1 FJD = 0.6864 AUD

AUD-FJD und FJD-AUD Information zu Wechselkursen

Australischer Dollar (AUD) ist die Währung in Australien. Fidschi-Dollar (FJD) ist die Währung in Fidschi. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Australien und Fidschi abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten