> AUD-FJD und FJD-AUD Wechselkurse - 2026

AUD-FJD und FJD-AUD Wechselkurse - 2026

AUD-FJD und FJD-AUD Wechselkurse

Schaue dir unten die Wechselkurse für AUD - FJD und FJD - AUD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AUD = 1,5557 FJD

1 FJD = 0,6428 AUD

1J 2J 3J

AUD in FJDFJD in AUD

Jan 2026

Datum	AUD-FJD	FJD-AUD
01 Jan 2026	1 AUD = 1.5163 FJD	1 FJD = 0.6595 AUD
02 Jan 2026	1 AUD = 1.5263 FJD	1 FJD = 0.6552 AUD
03 Jan 2026	1 AUD = 1.5252 FJD	1 FJD = 0.6557 AUD
04 Jan 2026	1 AUD = 1.5252 FJD	1 FJD = 0.6557 AUD
05 Jan 2026	1 AUD = 1.5228 FJD	1 FJD = 0.6567 AUD
06 Jan 2026	1 AUD = 1.5269 FJD	1 FJD = 0.6549 AUD
07 Jan 2026	1 AUD = 1.528 FJD	1 FJD = 0.6545 AUD
08 Jan 2026	1 AUD = 1.5207 FJD	1 FJD = 0.6576 AUD
09 Jan 2026	1 AUD = 1.5204 FJD	1 FJD = 0.6577 AUD
10 Jan 2026	1 AUD = 1.5239 FJD	1 FJD = 0.6562 AUD
11 Jan 2026	1 AUD = 1.527 FJD	1 FJD = 0.6549 AUD
12 Jan 2026	1 AUD = 1.5298 FJD	1 FJD = 0.6537 AUD
13 Jan 2026	1 AUD = 1.5244 FJD	1 FJD = 0.656 AUD
14 Jan 2026	1 AUD = 1.5245 FJD	1 FJD = 0.656 AUD
15 Jan 2026	1 AUD = 1.5252 FJD	1 FJD = 0.6557 AUD
16 Jan 2026	1 AUD = 1.528 FJD	1 FJD = 0.6544 AUD
17 Jan 2026	1 AUD = 1.5305 FJD	1 FJD = 0.6534 AUD
18 Jan 2026	1 AUD = 1.5305 FJD	1 FJD = 0.6534 AUD
19 Jan 2026	1 AUD = 1.53 FJD	1 FJD = 0.6536 AUD
20 Jan 2026	1 AUD = 1.5297 FJD	1 FJD = 0.6537 AUD
21 Jan 2026	1 AUD = 1.5344 FJD	1 FJD = 0.6517 AUD
22 Jan 2026	1 AUD = 1.5402 FJD	1 FJD = 0.6493 AUD
23 Jan 2026	1 AUD = 1.5421 FJD	1 FJD = 0.6485 AUD
24 Jan 2026	1 AUD = 1.5448 FJD	1 FJD = 0.6473 AUD
25 Jan 2026	1 AUD = 1.5448 FJD	1 FJD = 0.6473 AUD
26 Jan 2026	1 AUD = 1.5305 FJD	1 FJD = 0.6534 AUD
27 Jan 2026	1 AUD = 1.5324 FJD	1 FJD = 0.6526 AUD
28 Jan 2026	1 AUD = 1.5398 FJD	1 FJD = 0.6494 AUD
29 Jan 2026	1 AUD = 1.5451 FJD	1 FJD = 0.6472 AUD
30 Jan 2026	1 AUD = 1.5387 FJD	1 FJD = 0.6499 AUD
31 Jan 2026	1 AUD = 1.5346 FJD	1 FJD = 0.6516 AUD

Feb 2026

Datum	AUD-FJD	FJD-AUD
01 Feb 2026	1 AUD = 1.5318 FJD	1 FJD = 0.6528 AUD
02 Feb 2026	1 AUD = 1.5508 FJD	1 FJD = 0.6448 AUD
03 Feb 2026	1 AUD = 1.5411 FJD	1 FJD = 0.6489 AUD
04 Feb 2026	1 AUD = 1.5458 FJD	1 FJD = 0.6469 AUD
05 Feb 2026	1 AUD = 1.5389 FJD	1 FJD = 0.6498 AUD
06 Feb 2026	1 AUD = 1.5427 FJD	1 FJD = 0.6482 AUD
07 Feb 2026	1 AUD = 1.5495 FJD	1 FJD = 0.6454 AUD
08 Feb 2026	1 AUD = 1.5495 FJD	1 FJD = 0.6454 AUD
09 Feb 2026	1 AUD = 1.548 FJD	1 FJD = 0.646 AUD
10 Feb 2026	1 AUD = 1.5502 FJD	1 FJD = 0.6451 AUD
11 Feb 2026	1 AUD = 1.555 FJD	1 FJD = 0.6431 AUD
12 Feb 2026	1 AUD = 1.5557 FJD	1 FJD = 0.6428 AUD
13 Feb 2026	1 AUD = 1.5472 FJD	1 FJD = 0.6463 AUD
14 Feb 2026	1 AUD = 1.5563 FJD	1 FJD = 0.6425 AUD
15 Feb 2026	1 AUD = 1.5563 FJD	1 FJD = 0.6425 AUD
16 Feb 2026	1 AUD = 1.5542 FJD	1 FJD = 0.6434 AUD
17 Feb 2026	1 AUD = 1.5615 FJD	1 FJD = 0.6404 AUD
18 Feb 2026	1 AUD = 1.552 FJD	1 FJD = 0.6444 AUD
19 Feb 2026	1 AUD = 1.5515 FJD	1 FJD = 0.6445 AUD
20 Feb 2026	1 AUD = 1.5668 FJD	1 FJD = 0.6383 AUD
21 Feb 2026	1 AUD = 1.5696 FJD	1 FJD = 0.6371 AUD
22 Feb 2026	1 AUD = 1.5696 FJD	1 FJD = 0.6371 AUD
23 Feb 2026	1 AUD = 1.5694 FJD	1 FJD = 0.6372 AUD
24 Feb 2026	1 AUD = 1.5645 FJD	1 FJD = 0.6392 AUD
25 Feb 2026	1 AUD = 1.558 FJD	1 FJD = 0.6419 AUD
26 Feb 2026	1 AUD = 1.5616 FJD	1 FJD = 0.6404 AUD
27 Feb 2026	1 AUD = 1.5588 FJD	1 FJD = 0.6415 AUD
28 Feb 2026	1 AUD = 1.5578 FJD	1 FJD = 0.6419 AUD

Mar 2026

Datum	AUD-FJD	FJD-AUD
01 Mrz 2026	1 AUD = 1.5578 FJD	1 FJD = 0.6419 AUD
02 Mrz 2026	1 AUD = 1.5726 FJD	1 FJD = 0.6359 AUD
03 Mrz 2026	1 AUD = 1.5583 FJD	1 FJD = 0.6417 AUD
04 Mrz 2026	1 AUD = 1.5582 FJD	1 FJD = 0.6417 AUD
05 Mrz 2026	1 AUD = 1.5564 FJD	1 FJD = 0.6425 AUD
06 Mrz 2026	1 AUD = 1.549 FJD	1 FJD = 0.6456 AUD
07 Mrz 2026	1 AUD = 1.5558 FJD	1 FJD = 0.6428 AUD
08 Mrz 2026	1 AUD = 1.5558 FJD	1 FJD = 0.6428 AUD
09 Mrz 2026	1 AUD = 1.5549 FJD	1 FJD = 0.6431 AUD
10 Mrz 2026	1 AUD = 1.5664 FJD	1 FJD = 0.6384 AUD
11 Mrz 2026	1 AUD = 1.5731 FJD	1 FJD = 0.6357 AUD
12 Mrz 2026	1 AUD = 1.5708 FJD	1 FJD = 0.6366 AUD
13 Mrz 2026	1 AUD = 1.5624 FJD	1 FJD = 0.64 AUD
14 Mrz 2026	1 AUD = 1.5572 FJD	1 FJD = 0.6422 AUD
15 Mrz 2026	1 AUD = 1.5572 FJD	1 FJD = 0.6422 AUD
16 Mrz 2026	1 AUD = 1.5627 FJD	1 FJD = 0.6399 AUD
17 Mrz 2026	1 AUD = 1.568 FJD	1 FJD = 0.6378 AUD
18 Mrz 2026	1 AUD = 1.566 FJD	1 FJD = 0.6386 AUD
19 Mrz 2026	1 AUD = 1.5537 FJD	1 FJD = 0.6436 AUD
20 Mrz 2026	1 AUD = 1.5635 FJD	1 FJD = 0.6396 AUD
21 Mrz 2026	1 AUD = 1.557 FJD	1 FJD = 0.6423 AUD
22 Mrz 2026	1 AUD = 1.557 FJD	1 FJD = 0.6423 AUD
23 Mrz 2026	1 AUD = 1.5531 FJD	1 FJD = 0.6439 AUD
24 Mrz 2026	1 AUD = 1.5469 FJD	1 FJD = 0.6465 AUD
25 Mrz 2026	1 AUD = 1.5608 FJD	1 FJD = 0.6407 AUD
26 Mrz 2026	1 AUD = 1.5522 FJD	1 FJD = 0.6443 AUD
27 Mrz 2026	1 AUD = 1.5547 FJD	1 FJD = 0.6432 AUD
28 Mrz 2026	1 AUD = 1.5563 FJD	1 FJD = 0.6426 AUD
29 Mrz 2026	1 AUD = 1.556 FJD	1 FJD = 0.6427 AUD
30 Mrz 2026	1 AUD = 1.5389 FJD	1 FJD = 0.6498 AUD
31 Mrz 2026	1 AUD = 1.5428 FJD	1 FJD = 0.6482 AUD

Apr 2026

Datum	AUD-FJD	FJD-AUD
01 Apr 2026	1 AUD = 1.5702 FJD	1 FJD = 0.6369 AUD
02 Apr 2026	1 AUD = 1.5467 FJD	1 FJD = 0.6466 AUD
03 Apr 2026	1 AUD = 1.5566 FJD	1 FJD = 0.6424 AUD
04 Apr 2026	1 AUD = 1.556 FJD	1 FJD = 0.6427 AUD
05 Apr 2026	1 AUD = 1.556 FJD	1 FJD = 0.6427 AUD
06 Apr 2026	1 AUD = 1.5616 FJD	1 FJD = 0.6404 AUD
07 Apr 2026	1 AUD = 1.5516 FJD	1 FJD = 0.6445 AUD
08 Apr 2026	1 AUD = 1.561 FJD	1 FJD = 0.6406 AUD
09 Apr 2026	1 AUD = 1.5586 FJD	1 FJD = 0.6416 AUD
10 Apr 2026	1 AUD = 1.5627 FJD	1 FJD = 0.6399 AUD
11 Apr 2026	1 AUD = 1.5618 FJD	1 FJD = 0.6403 AUD
12 Apr 2026	1 AUD = 1.5618 FJD	1 FJD = 0.6403 AUD
13 Apr 2026	1 AUD = 1.5586 FJD	1 FJD = 0.6416 AUD
14 Apr 2026	1 AUD = 1.5675 FJD	1 FJD = 0.638 AUD
15 Apr 2026	1 AUD = 1.5689 FJD	1 FJD = 0.6374 AUD
16 Apr 2026	1 AUD = 1.5893 FJD	1 FJD = 0.6292 AUD
17 Apr 2026	1 AUD = 1.591 FJD	1 FJD = 0.6285 AUD
18 Apr 2026	1 AUD = 1.5917 FJD	1 FJD = 0.6283 AUD
19 Apr 2026	1 AUD = 1.5917 FJD	1 FJD = 0.6283 AUD
20 Apr 2026	1 AUD = 1.5927 FJD	1 FJD = 0.6279 AUD
21 Apr 2026	1 AUD = 1.5731 FJD	1 FJD = 0.6357 AUD
22 Apr 2026	1 AUD = 1.5704 FJD	1 FJD = 0.6368 AUD
23 Apr 2026	1 AUD = 1.5863 FJD	1 FJD = 0.6304 AUD
24 Apr 2026	1 AUD = 1.5754 FJD	1 FJD = 0.6347 AUD
25 Apr 2026	1 AUD = 1.573 FJD	1 FJD = 0.6357 AUD
26 Apr 2026	1 AUD = 1.573 FJD	1 FJD = 0.6357 AUD
27 Apr 2026	1 AUD = 1.5808 FJD	1 FJD = 0.6326 AUD
28 Apr 2026	1 AUD = 1.5746 FJD	1 FJD = 0.6351 AUD
29 Apr 2026	1 AUD = 1.5753 FJD	1 FJD = 0.6348 AUD
30 Apr 2026	1 AUD = 1.5753 FJD	1 FJD = 0.6348 AUD

May 2026

Datum	AUD-FJD	FJD-AUD
01 Mai 2026	1 AUD = 1.5782 FJD	1 FJD = 0.6336 AUD
02 Mai 2026	1 AUD = 1.5783 FJD	1 FJD = 0.6336 AUD
03 Mai 2026	1 AUD = 1.5783 FJD	1 FJD = 0.6336 AUD
04 Mai 2026	1 AUD = 1.5768 FJD	1 FJD = 0.6342 AUD
05 Mai 2026	1 AUD = 1.5764 FJD	1 FJD = 0.6343 AUD
06 Mai 2026	1 AUD = 1.5828 FJD	1 FJD = 0.6318 AUD
07 Mai 2026	1 AUD = 1.5823 FJD	1 FJD = 0.632 AUD
08 Mai 2026	1 AUD = 1.5805 FJD	1 FJD = 0.6327 AUD
09 Mai 2026	1 AUD = 1.5838 FJD	1 FJD = 0.6314 AUD
10 Mai 2026	1 AUD = 1.5838 FJD	1 FJD = 0.6314 AUD
11 Mai 2026	1 AUD = 1.5826 FJD	1 FJD = 0.6319 AUD
12 Mai 2026	1 AUD = 1.58 FJD	1 FJD = 0.6329 AUD
13 Mai 2026	1 AUD = 1.5853 FJD	1 FJD = 0.6308 AUD
14 Mai 2026	1 AUD = 1.5843 FJD	1 FJD = 0.6312 AUD
15 Mai 2026	1 AUD = 1.5754 FJD	1 FJD = 0.6347 AUD

AUD-FJD und FJD-AUD Information zu Wechselkursen

Australischer Dollar (AUD) ist die Währung in Australien. Fidschi-Dollar (FJD) ist die Währung in Fidschi. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Australien und Fidschi abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten