> AUD-FKP und FKP-AUD Wechselkurse - 2026

AUD-FKP und FKP-AUD Wechselkurse - 2026

AUD-FKP und FKP-AUD Wechselkurse

Schaue dir unten die Wechselkurse für AUD - FKP und FKP - AUD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AUD = 0,5194 FKP

1 FKP = 1,9253 AUD

1J 2J 3J

AUD in FKPFKP in AUD

Jan 2026

Datum	AUD-FKP	FKP-AUD
01 Jan 2026	1 AUD = 0.4961 FKP	1 FKP = 2.0157 AUD
02 Jan 2026	1 AUD = 0.4967 FKP	1 FKP = 2.0132 AUD
03 Jan 2026	1 AUD = 0.4963 FKP	1 FKP = 2.0149 AUD
04 Jan 2026	1 AUD = 0.4967 FKP	1 FKP = 2.0132 AUD
05 Jan 2026	1 AUD = 0.4966 FKP	1 FKP = 2.0137 AUD
06 Jan 2026	1 AUD = 0.4969 FKP	1 FKP = 2.0123 AUD
07 Jan 2026	1 AUD = 0.4987 FKP	1 FKP = 2.0053 AUD
08 Jan 2026	1 AUD = 0.4973 FKP	1 FKP = 2.011 AUD
09 Jan 2026	1 AUD = 0.4969 FKP	1 FKP = 2.0124 AUD
10 Jan 2026	1 AUD = 0.4994 FKP	1 FKP = 2.0022 AUD
11 Jan 2026	1 AUD = 0.5001 FKP	1 FKP = 1.9995 AUD
12 Jan 2026	1 AUD = 0.5002 FKP	1 FKP = 1.9993 AUD
13 Jan 2026	1 AUD = 0.4977 FKP	1 FKP = 2.0093 AUD
14 Jan 2026	1 AUD = 0.4975 FKP	1 FKP = 2.0101 AUD
15 Jan 2026	1 AUD = 0.4977 FKP	1 FKP = 2.0092 AUD
16 Jan 2026	1 AUD = 0.5008 FKP	1 FKP = 1.9969 AUD
17 Jan 2026	1 AUD = 0.5018 FKP	1 FKP = 1.993 AUD
18 Jan 2026	1 AUD = 0.5018 FKP	1 FKP = 1.9928 AUD
19 Jan 2026	1 AUD = 0.5016 FKP	1 FKP = 1.9937 AUD
20 Jan 2026	1 AUD = 0.5012 FKP	1 FKP = 1.9951 AUD
21 Jan 2026	1 AUD = 0.5025 FKP	1 FKP = 1.9901 AUD
22 Jan 2026	1 AUD = 0.507 FKP	1 FKP = 1.9724 AUD
23 Jan 2026	1 AUD = 0.508 FKP	1 FKP = 1.9685 AUD
24 Jan 2026	1 AUD = 0.5052 FKP	1 FKP = 1.9793 AUD
25 Jan 2026	1 AUD = 0.5032 FKP	1 FKP = 1.9873 AUD
26 Jan 2026	1 AUD = 0.5076 FKP	1 FKP = 1.97 AUD
27 Jan 2026	1 AUD = 0.5067 FKP	1 FKP = 1.9734 AUD
28 Jan 2026	1 AUD = 0.5085 FKP	1 FKP = 1.9667 AUD
29 Jan 2026	1 AUD = 0.5112 FKP	1 FKP = 1.9562 AUD
30 Jan 2026	1 AUD = 0.508 FKP	1 FKP = 1.9686 AUD
31 Jan 2026	1 AUD = 0.5071 FKP	1 FKP = 1.972 AUD

Feb 2026

Datum	AUD-FKP	FKP-AUD
01 Feb 2026	1 AUD = 0.5075 FKP	1 FKP = 1.9704 AUD
02 Feb 2026	1 AUD = 0.5078 FKP	1 FKP = 1.9693 AUD
03 Feb 2026	1 AUD = 0.5128 FKP	1 FKP = 1.95 AUD
04 Feb 2026	1 AUD = 0.5132 FKP	1 FKP = 1.9487 AUD
05 Feb 2026	1 AUD = 0.5103 FKP	1 FKP = 1.9597 AUD
06 Feb 2026	1 AUD = 0.5153 FKP	1 FKP = 1.9406 AUD
07 Feb 2026	1 AUD = 0.5155 FKP	1 FKP = 1.9399 AUD
08 Feb 2026	1 AUD = 0.5152 FKP	1 FKP = 1.9411 AUD
09 Feb 2026	1 AUD = 0.5178 FKP	1 FKP = 1.9312 AUD
10 Feb 2026	1 AUD = 0.5174 FKP	1 FKP = 1.9329 AUD
11 Feb 2026	1 AUD = 0.5204 FKP	1 FKP = 1.9216 AUD
12 Feb 2026	1 AUD = 0.5218 FKP	1 FKP = 1.9164 AUD
13 Feb 2026	1 AUD = 0.5175 FKP	1 FKP = 1.9324 AUD
14 Feb 2026	1 AUD = 0.5201 FKP	1 FKP = 1.9229 AUD
15 Feb 2026	1 AUD = 0.5197 FKP	1 FKP = 1.9242 AUD
16 Feb 2026	1 AUD = 0.5192 FKP	1 FKP = 1.926 AUD
17 Feb 2026	1 AUD = 0.5176 FKP	1 FKP = 1.9319 AUD
18 Feb 2026	1 AUD = 0.5224 FKP	1 FKP = 1.9144 AUD
19 Feb 2026	1 AUD = 0.5208 FKP	1 FKP = 1.9201 AUD
20 Feb 2026	1 AUD = 0.5244 FKP	1 FKP = 1.9068 AUD
21 Feb 2026	1 AUD = 0.5232 FKP	1 FKP = 1.9112 AUD
22 Feb 2026	1 AUD = 0.524 FKP	1 FKP = 1.9085 AUD
23 Feb 2026	1 AUD = 0.5238 FKP	1 FKP = 1.9092 AUD
24 Feb 2026	1 AUD = 0.5212 FKP	1 FKP = 1.9186 AUD
25 Feb 2026	1 AUD = 0.5238 FKP	1 FKP = 1.9091 AUD
26 Feb 2026	1 AUD = 0.5255 FKP	1 FKP = 1.9029 AUD
27 Feb 2026	1 AUD = 0.5263 FKP	1 FKP = 1.9002 AUD
28 Feb 2026	1 AUD = 0.528 FKP	1 FKP = 1.8938 AUD

Mar 2026

Datum	AUD-FKP	FKP-AUD
01 Mrz 2026	1 AUD = 0.5269 FKP	1 FKP = 1.8979 AUD
02 Mrz 2026	1 AUD = 0.5245 FKP	1 FKP = 1.9067 AUD
03 Mrz 2026	1 AUD = 0.5258 FKP	1 FKP = 1.9017 AUD
04 Mrz 2026	1 AUD = 0.5294 FKP	1 FKP = 1.8888 AUD
05 Mrz 2026	1 AUD = 0.5272 FKP	1 FKP = 1.8967 AUD
06 Mrz 2026	1 AUD = 0.5262 FKP	1 FKP = 1.9004 AUD
07 Mrz 2026	1 AUD = 0.5253 FKP	1 FKP = 1.9037 AUD
08 Mrz 2026	1 AUD = 0.5249 FKP	1 FKP = 1.9051 AUD
09 Mrz 2026	1 AUD = 0.5236 FKP	1 FKP = 1.9097 AUD
10 Mrz 2026	1 AUD = 0.5313 FKP	1 FKP = 1.882 AUD
11 Mrz 2026	1 AUD = 0.5316 FKP	1 FKP = 1.8811 AUD
12 Mrz 2026	1 AUD = 0.5319 FKP	1 FKP = 1.8799 AUD
13 Mrz 2026	1 AUD = 0.5279 FKP	1 FKP = 1.8943 AUD
14 Mrz 2026	1 AUD = 0.5278 FKP	1 FKP = 1.8948 AUD
15 Mrz 2026	1 AUD = 0.5253 FKP	1 FKP = 1.9038 AUD
16 Mrz 2026	1 AUD = 0.5326 FKP	1 FKP = 1.8774 AUD
17 Mrz 2026	1 AUD = 0.5333 FKP	1 FKP = 1.8751 AUD
18 Mrz 2026	1 AUD = 0.5305 FKP	1 FKP = 1.8852 AUD
19 Mrz 2026	1 AUD = 0.5257 FKP	1 FKP = 1.9023 AUD
20 Mrz 2026	1 AUD = 0.5299 FKP	1 FKP = 1.8872 AUD
21 Mrz 2026	1 AUD = 0.5285 FKP	1 FKP = 1.8922 AUD
22 Mrz 2026	1 AUD = 0.527 FKP	1 FKP = 1.8974 AUD
23 Mrz 2026	1 AUD = 0.5243 FKP	1 FKP = 1.9073 AUD
24 Mrz 2026	1 AUD = 0.5199 FKP	1 FKP = 1.9235 AUD
25 Mrz 2026	1 AUD = 0.5206 FKP	1 FKP = 1.9208 AUD
26 Mrz 2026	1 AUD = 0.5163 FKP	1 FKP = 1.9369 AUD
27 Mrz 2026	1 AUD = 0.5159 FKP	1 FKP = 1.9385 AUD
28 Mrz 2026	1 AUD = 0.518 FKP	1 FKP = 1.9306 AUD
29 Mrz 2026	1 AUD = 0.5188 FKP	1 FKP = 1.9274 AUD
30 Mrz 2026	1 AUD = 0.5142 FKP	1 FKP = 1.9447 AUD
31 Mrz 2026	1 AUD = 0.522 FKP	1 FKP = 1.9155 AUD

Apr 2026

Datum	AUD-FKP	FKP-AUD
01 Apr 2026	1 AUD = 0.5276 FKP	1 FKP = 1.8954 AUD
02 Apr 2026	1 AUD = 0.5148 FKP	1 FKP = 1.9425 AUD
03 Apr 2026	1 AUD = 0.5217 FKP	1 FKP = 1.9167 AUD
04 Apr 2026	1 AUD = 0.5231 FKP	1 FKP = 1.9118 AUD
05 Apr 2026	1 AUD = 0.523 FKP	1 FKP = 1.9121 AUD
06 Apr 2026	1 AUD = 0.5246 FKP	1 FKP = 1.9062 AUD
07 Apr 2026	1 AUD = 0.524 FKP	1 FKP = 1.9085 AUD
08 Apr 2026	1 AUD = 0.5324 FKP	1 FKP = 1.8784 AUD
09 Apr 2026	1 AUD = 0.5236 FKP	1 FKP = 1.9099 AUD
10 Apr 2026	1 AUD = 0.5261 FKP	1 FKP = 1.9006 AUD
11 Apr 2026	1 AUD = 0.5247 FKP	1 FKP = 1.9057 AUD
12 Apr 2026	1 AUD = 0.5247 FKP	1 FKP = 1.906 AUD
13 Apr 2026	1 AUD = 0.5233 FKP	1 FKP = 1.9108 AUD
14 Apr 2026	1 AUD = 0.5294 FKP	1 FKP = 1.8891 AUD
15 Apr 2026	1 AUD = 0.5262 FKP	1 FKP = 1.9005 AUD
16 Apr 2026	1 AUD = 0.5287 FKP	1 FKP = 1.8914 AUD
17 Apr 2026	1 AUD = 0.5298 FKP	1 FKP = 1.8875 AUD
18 Apr 2026	1 AUD = 0.5293 FKP	1 FKP = 1.8891 AUD
19 Apr 2026	1 AUD = 0.5306 FKP	1 FKP = 1.8848 AUD
20 Apr 2026	1 AUD = 0.5294 FKP	1 FKP = 1.889 AUD
21 Apr 2026	1 AUD = 0.5291 FKP	1 FKP = 1.8901 AUD
22 Apr 2026	1 AUD = 0.5297 FKP	1 FKP = 1.888 AUD
23 Apr 2026	1 AUD = 0.5297 FKP	1 FKP = 1.888 AUD
24 Apr 2026	1 AUD = 0.5295 FKP	1 FKP = 1.8884 AUD
25 Apr 2026	1 AUD = 0.5279 FKP	1 FKP = 1.8941 AUD
26 Apr 2026	1 AUD = 0.5273 FKP	1 FKP = 1.8966 AUD
27 Apr 2026	1 AUD = 0.5326 FKP	1 FKP = 1.8775 AUD
28 Apr 2026	1 AUD = 0.528 FKP	1 FKP = 1.894 AUD
29 Apr 2026	1 AUD = 0.5296 FKP	1 FKP = 1.8881 AUD
30 Apr 2026	1 AUD = 0.531 FKP	1 FKP = 1.8833 AUD

May 2026

Datum	AUD-FKP	FKP-AUD
01 Mai 2026	1 AUD = 0.5302 FKP	1 FKP = 1.8863 AUD
02 Mai 2026	1 AUD = 0.5287 FKP	1 FKP = 1.8916 AUD
03 Mai 2026	1 AUD = 0.5304 FKP	1 FKP = 1.8855 AUD
04 Mai 2026	1 AUD = 0.5284 FKP	1 FKP = 1.8925 AUD
05 Mai 2026	1 AUD = 0.53 FKP	1 FKP = 1.887 AUD
06 Mai 2026	1 AUD = 0.5348 FKP	1 FKP = 1.8699 AUD
07 Mai 2026	1 AUD = 0.5336 FKP	1 FKP = 1.8742 AUD
08 Mai 2026	1 AUD = 0.5316 FKP	1 FKP = 1.8812 AUD
09 Mai 2026	1 AUD = 0.5325 FKP	1 FKP = 1.878 AUD
10 Mai 2026	1 AUD = 0.5323 FKP	1 FKP = 1.8788 AUD
11 Mai 2026	1 AUD = 0.5314 FKP	1 FKP = 1.8819 AUD
12 Mai 2026	1 AUD = 0.5293 FKP	1 FKP = 1.8893 AUD
13 Mai 2026	1 AUD = 0.536 FKP	1 FKP = 1.8657 AUD
14 Mai 2026	1 AUD = 0.5358 FKP	1 FKP = 1.8664 AUD
15 Mai 2026	1 AUD = 0.5304 FKP	1 FKP = 1.8854 AUD

AUD-FKP und FKP-AUD Information zu Wechselkursen

Australischer Dollar (AUD) ist die Währung in Australien. Falkland Pfund (FKP) ist die Währung in Falkland Islands. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Australien und Falkland Islands abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten