> AUD-GBP und GBP-AUD Wechselkurse - 2025

AUD-GBP und GBP-AUD Wechselkurse - 2025

AUD-GBP und GBP-AUD Wechselkurse

Schaue dir unten die Wechselkurse für AUD - GBP und GBP - AUD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AUD = 0,4907 GBP

1 GBP = 2,0378 AUD

1J 2J 3J

AUD in GBPGBP in AUD

Jan 2025

Datum	AUD-GBP	GBP-AUD
01 Jan 2025	1 AUD = 0.4955 GBP	1 GBP = 2.0181 AUD
02 Jan 2025	1 AUD = 0.4997 GBP	1 GBP = 2.0014 AUD
03 Jan 2025	1 AUD = 0.5012 GBP	1 GBP = 1.9954 AUD
04 Jan 2025	1 AUD = 0.5004 GBP	1 GBP = 1.9982 AUD
05 Jan 2025	1 AUD = 0.5004 GBP	1 GBP = 1.9982 AUD
06 Jan 2025	1 AUD = 0.5018 GBP	1 GBP = 1.9927 AUD
07 Jan 2025	1 AUD = 0.5008 GBP	1 GBP = 1.9969 AUD
08 Jan 2025	1 AUD = 0.5016 GBP	1 GBP = 1.9938 AUD
09 Jan 2025	1 AUD = 0.5048 GBP	1 GBP = 1.9809 AUD
10 Jan 2025	1 AUD = 0.5027 GBP	1 GBP = 1.9891 AUD
11 Jan 2025	1 AUD = 0.5033 GBP	1 GBP = 1.9869 AUD
12 Jan 2025	1 AUD = 0.5034 GBP	1 GBP = 1.9864 AUD
13 Jan 2025	1 AUD = 0.5073 GBP	1 GBP = 1.9714 AUD
14 Jan 2025	1 AUD = 0.5075 GBP	1 GBP = 1.9703 AUD
15 Jan 2025	1 AUD = 0.5076 GBP	1 GBP = 1.9699 AUD
16 Jan 2025	1 AUD = 0.5085 GBP	1 GBP = 1.9664 AUD
17 Jan 2025	1 AUD = 0.5073 GBP	1 GBP = 1.971 AUD
18 Jan 2025	1 AUD = 0.5088 GBP	1 GBP = 1.9656 AUD
19 Jan 2025	1 AUD = 0.5089 GBP	1 GBP = 1.9652 AUD
20 Jan 2025	1 AUD = 0.5086 GBP	1 GBP = 1.9662 AUD
21 Jan 2025	1 AUD = 0.5081 GBP	1 GBP = 1.968 AUD
22 Jan 2025	1 AUD = 0.5084 GBP	1 GBP = 1.967 AUD
23 Jan 2025	1 AUD = 0.5092 GBP	1 GBP = 1.964 AUD
24 Jan 2025	1 AUD = 0.5084 GBP	1 GBP = 1.9668 AUD
25 Jan 2025	1 AUD = 0.5058 GBP	1 GBP = 1.977 AUD
26 Jan 2025	1 AUD = 0.5058 GBP	1 GBP = 1.9771 AUD
27 Jan 2025	1 AUD = 0.504 GBP	1 GBP = 1.984 AUD
28 Jan 2025	1 AUD = 0.5023 GBP	1 GBP = 1.9909 AUD
29 Jan 2025	1 AUD = 0.5007 GBP	1 GBP = 1.997 AUD
30 Jan 2025	1 AUD = 0.5009 GBP	1 GBP = 1.9964 AUD
31 Jan 2025	1 AUD = 0.5004 GBP	1 GBP = 1.9985 AUD

Feb 2025

Datum	AUD-GBP	GBP-AUD
01 Feb 2025	1 AUD = 0.5029 GBP	1 GBP = 1.9883 AUD
02 Feb 2025	1 AUD = 0.5033 GBP	1 GBP = 1.9869 AUD
03 Feb 2025	1 AUD = 0.4987 GBP	1 GBP = 2.0053 AUD
04 Feb 2025	1 AUD = 0.5005 GBP	1 GBP = 1.998 AUD
05 Feb 2025	1 AUD = 0.5011 GBP	1 GBP = 1.9954 AUD
06 Feb 2025	1 AUD = 0.506 GBP	1 GBP = 1.9762 AUD
07 Feb 2025	1 AUD = 0.5043 GBP	1 GBP = 1.9829 AUD
08 Feb 2025	1 AUD = 0.5056 GBP	1 GBP = 1.9777 AUD
09 Feb 2025	1 AUD = 0.5056 GBP	1 GBP = 1.9777 AUD
10 Feb 2025	1 AUD = 0.5063 GBP	1 GBP = 1.9752 AUD
11 Feb 2025	1 AUD = 0.5077 GBP	1 GBP = 1.9696 AUD
12 Feb 2025	1 AUD = 0.5041 GBP	1 GBP = 1.9837 AUD
13 Feb 2025	1 AUD = 0.5023 GBP	1 GBP = 1.9908 AUD
14 Feb 2025	1 AUD = 0.5043 GBP	1 GBP = 1.9831 AUD
15 Feb 2025	1 AUD = 0.5045 GBP	1 GBP = 1.9822 AUD
16 Feb 2025	1 AUD = 0.5049 GBP	1 GBP = 1.9804 AUD
17 Feb 2025	1 AUD = 0.5051 GBP	1 GBP = 1.9799 AUD
18 Feb 2025	1 AUD = 0.5042 GBP	1 GBP = 1.9835 AUD
19 Feb 2025	1 AUD = 0.5046 GBP	1 GBP = 1.9816 AUD
20 Feb 2025	1 AUD = 0.5053 GBP	1 GBP = 1.9791 AUD
21 Feb 2025	1 AUD = 0.5053 GBP	1 GBP = 1.979 AUD
22 Feb 2025	1 AUD = 0.5032 GBP	1 GBP = 1.9871 AUD
23 Feb 2025	1 AUD = 0.5033 GBP	1 GBP = 1.9869 AUD
24 Feb 2025	1 AUD = 0.5038 GBP	1 GBP = 1.9848 AUD
25 Feb 2025	1 AUD = 0.5012 GBP	1 GBP = 1.995 AUD
26 Feb 2025	1 AUD = 0.4991 GBP	1 GBP = 2.0037 AUD
27 Feb 2025	1 AUD = 0.4967 GBP	1 GBP = 2.0133 AUD
28 Feb 2025	1 AUD = 0.4934 GBP	1 GBP = 2.0266 AUD

Mar 2025

Datum	AUD-GBP	GBP-AUD
01 Mrz 2025	1 AUD = 0.4936 GBP	1 GBP = 2.026 AUD
02 Mrz 2025	1 AUD = 0.4936 GBP	1 GBP = 2.0259 AUD
03 Mrz 2025	1 AUD = 0.4911 GBP	1 GBP = 2.0363 AUD
04 Mrz 2025	1 AUD = 0.4897 GBP	1 GBP = 2.042 AUD
05 Mrz 2025	1 AUD = 0.4897 GBP	1 GBP = 2.0422 AUD
06 Mrz 2025	1 AUD = 0.4914 GBP	1 GBP = 2.035 AUD
07 Mrz 2025	1 AUD = 0.4877 GBP	1 GBP = 2.0506 AUD
08 Mrz 2025	1 AUD = 0.4872 GBP	1 GBP = 2.0527 AUD
09 Mrz 2025	1 AUD = 0.4872 GBP	1 GBP = 2.0527 AUD
10 Mrz 2025	1 AUD = 0.489 GBP	1 GBP = 2.0449 AUD
11 Mrz 2025	1 AUD = 0.486 GBP	1 GBP = 2.0577 AUD
12 Mrz 2025	1 AUD = 0.4857 GBP	1 GBP = 2.0589 AUD
13 Mrz 2025	1 AUD = 0.4857 GBP	1 GBP = 2.0589 AUD
14 Mrz 2025	1 AUD = 0.4876 GBP	1 GBP = 2.0508 AUD
15 Mrz 2025	1 AUD = 0.4891 GBP	1 GBP = 2.0446 AUD
16 Mrz 2025	1 AUD = 0.4891 GBP	1 GBP = 2.0446 AUD
17 Mrz 2025	1 AUD = 0.4894 GBP	1 GBP = 2.0432 AUD
18 Mrz 2025	1 AUD = 0.4913 GBP	1 GBP = 2.0356 AUD
19 Mrz 2025	1 AUD = 0.4883 GBP	1 GBP = 2.0478 AUD
20 Mrz 2025	1 AUD = 0.4854 GBP	1 GBP = 2.06 AUD
21 Mrz 2025	1 AUD = 0.4858 GBP	1 GBP = 2.0584 AUD
22 Mrz 2025	1 AUD = 0.4861 GBP	1 GBP = 2.0572 AUD
23 Mrz 2025	1 AUD = 0.4861 GBP	1 GBP = 2.0572 AUD
24 Mrz 2025	1 AUD = 0.4856 GBP	1 GBP = 2.0593 AUD
25 Mrz 2025	1 AUD = 0.4879 GBP	1 GBP = 2.0497 AUD
26 Mrz 2025	1 AUD = 0.4897 GBP	1 GBP = 2.042 AUD
27 Mrz 2025	1 AUD = 0.4874 GBP	1 GBP = 2.0516 AUD
28 Mrz 2025	1 AUD = 0.4868 GBP	1 GBP = 2.0543 AUD
29 Mrz 2025	1 AUD = 0.4869 GBP	1 GBP = 2.0539 AUD
30 Mrz 2025	1 AUD = 0.4869 GBP	1 GBP = 2.0539 AUD
31 Mrz 2025	1 AUD = 0.4829 GBP	1 GBP = 2.0708 AUD

Apr 2025

Datum	AUD-GBP	GBP-AUD
01 Apr 2025	1 AUD = 0.4849 GBP	1 GBP = 2.0624 AUD
02 Apr 2025	1 AUD = 0.487 GBP	1 GBP = 2.0532 AUD
03 Apr 2025	1 AUD = 0.4821 GBP	1 GBP = 2.0742 AUD
04 Apr 2025	1 AUD = 0.4695 GBP	1 GBP = 2.1299 AUD
05 Apr 2025	1 AUD = 0.469 GBP	1 GBP = 2.1322 AUD
06 Apr 2025	1 AUD = 0.4692 GBP	1 GBP = 2.1311 AUD
07 Apr 2025	1 AUD = 0.4711 GBP	1 GBP = 2.1228 AUD
08 Apr 2025	1 AUD = 0.4734 GBP	1 GBP = 2.1122 AUD
09 Apr 2025	1 AUD = 0.4685 GBP	1 GBP = 2.1345 AUD
10 Apr 2025	1 AUD = 0.4783 GBP	1 GBP = 2.0905 AUD
11 Apr 2025	1 AUD = 0.4763 GBP	1 GBP = 2.0994 AUD
12 Apr 2025	1 AUD = 0.4807 GBP	1 GBP = 2.0805 AUD
13 Apr 2025	1 AUD = 0.4807 GBP	1 GBP = 2.0805 AUD
14 Apr 2025	1 AUD = 0.4791 GBP	1 GBP = 2.0873 AUD
15 Apr 2025	1 AUD = 0.4809 GBP	1 GBP = 2.0793 AUD
16 Apr 2025	1 AUD = 0.4804 GBP	1 GBP = 2.0818 AUD
17 Apr 2025	1 AUD = 0.4809 GBP	1 GBP = 2.0795 AUD
18 Apr 2025	1 AUD = 0.4816 GBP	1 GBP = 2.0765 AUD
19 Apr 2025	1 AUD = 0.4816 GBP	1 GBP = 2.0765 AUD
20 Apr 2025	1 AUD = 0.4816 GBP	1 GBP = 2.0765 AUD
21 Apr 2025	1 AUD = 0.4816 GBP	1 GBP = 2.0765 AUD
22 Apr 2025	1 AUD = 0.4785 GBP	1 GBP = 2.09 AUD
23 Apr 2025	1 AUD = 0.4815 GBP	1 GBP = 2.0766 AUD
24 Apr 2025	1 AUD = 0.4791 GBP	1 GBP = 2.0873 AUD
25 Apr 2025	1 AUD = 0.4794 GBP	1 GBP = 2.0861 AUD
26 Apr 2025	1 AUD = 0.4814 GBP	1 GBP = 2.0772 AUD
27 Apr 2025	1 AUD = 0.4814 GBP	1 GBP = 2.0772 AUD
28 Apr 2025	1 AUD = 0.4796 GBP	1 GBP = 2.0852 AUD
29 Apr 2025	1 AUD = 0.4785 GBP	1 GBP = 2.0899 AUD
30 Apr 2025	1 AUD = 0.4785 GBP	1 GBP = 2.0899 AUD

May 2025

Datum	AUD-GBP	GBP-AUD
01 Mai 2025	1 AUD = 0.4794 GBP	1 GBP = 2.0862 AUD
02 Mai 2025	1 AUD = 0.4841 GBP	1 GBP = 2.0659 AUD
03 Mai 2025	1 AUD = 0.4856 GBP	1 GBP = 2.0593 AUD
04 Mai 2025	1 AUD = 0.4859 GBP	1 GBP = 2.0581 AUD
05 Mai 2025	1 AUD = 0.4869 GBP	1 GBP = 2.0538 AUD
06 Mai 2025	1 AUD = 0.483 GBP	1 GBP = 2.0702 AUD
07 Mai 2025	1 AUD = 0.4849 GBP	1 GBP = 2.0621 AUD
08 Mai 2025	1 AUD = 0.4819 GBP	1 GBP = 2.0751 AUD
09 Mai 2025	1 AUD = 0.4824 GBP	1 GBP = 2.0731 AUD
10 Mai 2025	1 AUD = 0.4822 GBP	1 GBP = 2.0739 AUD
11 Mai 2025	1 AUD = 0.4824 GBP	1 GBP = 2.073 AUD
12 Mai 2025	1 AUD = 0.4852 GBP	1 GBP = 2.0609 AUD
13 Mai 2025	1 AUD = 0.4855 GBP	1 GBP = 2.0599 AUD
14 Mai 2025	1 AUD = 0.485 GBP	1 GBP = 2.0618 AUD
15 Mai 2025	1 AUD = 0.4825 GBP	1 GBP = 2.0724 AUD
16 Mai 2025	1 AUD = 0.4828 GBP	1 GBP = 2.0713 AUD
17 Mai 2025	1 AUD = 0.4833 GBP	1 GBP = 2.0693 AUD
18 Mai 2025	1 AUD = 0.4833 GBP	1 GBP = 2.0693 AUD
19 Mai 2025	1 AUD = 0.4819 GBP	1 GBP = 2.0749 AUD
20 Mai 2025	1 AUD = 0.4799 GBP	1 GBP = 2.0838 AUD
21 Mai 2025	1 AUD = 0.4808 GBP	1 GBP = 2.0797 AUD
22 Mai 2025	1 AUD = 0.4789 GBP	1 GBP = 2.088 AUD
23 Mai 2025	1 AUD = 0.4786 GBP	1 GBP = 2.0896 AUD
24 Mai 2025	1 AUD = 0.4799 GBP	1 GBP = 2.0837 AUD
25 Mai 2025	1 AUD = 0.4799 GBP	1 GBP = 2.0837 AUD
26 Mai 2025	1 AUD = 0.4799 GBP	1 GBP = 2.084 AUD
27 Mai 2025	1 AUD = 0.4761 GBP	1 GBP = 2.1006 AUD
28 Mai 2025	1 AUD = 0.4773 GBP	1 GBP = 2.095 AUD
29 Mai 2025	1 AUD = 0.4782 GBP	1 GBP = 2.091 AUD
30 Mai 2025	1 AUD = 0.4766 GBP	1 GBP = 2.098 AUD
31 Mai 2025	1 AUD = 0.4777 GBP	1 GBP = 2.0933 AUD

Jun 2025

Datum	AUD-GBP	GBP-AUD
01 Jun 2025	1 AUD = 0.4773 GBP	1 GBP = 2.0952 AUD
02 Jun 2025	1 AUD = 0.479 GBP	1 GBP = 2.0875 AUD
03 Jun 2025	1 AUD = 0.4782 GBP	1 GBP = 2.0913 AUD
04 Jun 2025	1 AUD = 0.4781 GBP	1 GBP = 2.0918 AUD

AUD-GBP und GBP-AUD Information zu Wechselkursen

Australischer Dollar (AUD) ist die Währung in Australien. Britisches Pfund (GBP) ist die Währung in Vereinigtes Königreich. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Australien und Vereinigtes Königreich abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten