> AUD-GBP und GBP-AUD Wechselkurse - 2026

AUD-GBP und GBP-AUD Wechselkurse - 2026

AUD-GBP und GBP-AUD Wechselkurse

Schaue dir unten die Wechselkurse für AUD - GBP und GBP - AUD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AUD = 0,5195 GBP

1 GBP = 1,9249 AUD

1J 2J 3J

AUD in GBPGBP in AUD

Jan 2026

Datum	AUD-GBP	GBP-AUD
01 Jan 2026	1 AUD = 0.496 GBP	1 GBP = 2.0161 AUD
02 Jan 2026	1 AUD = 0.4978 GBP	1 GBP = 2.0088 AUD
03 Jan 2026	1 AUD = 0.4967 GBP	1 GBP = 2.0133 AUD
04 Jan 2026	1 AUD = 0.4967 GBP	1 GBP = 2.0133 AUD
05 Jan 2026	1 AUD = 0.4962 GBP	1 GBP = 2.0154 AUD
06 Jan 2026	1 AUD = 0.497 GBP	1 GBP = 2.0122 AUD
07 Jan 2026	1 AUD = 0.4988 GBP	1 GBP = 2.0047 AUD
08 Jan 2026	1 AUD = 0.4984 GBP	1 GBP = 2.0064 AUD
09 Jan 2026	1 AUD = 0.4975 GBP	1 GBP = 2.0099 AUD
10 Jan 2026	1 AUD = 0.4996 GBP	1 GBP = 2.0016 AUD
11 Jan 2026	1 AUD = 0.5 GBP	1 GBP = 1.9999 AUD
12 Jan 2026	1 AUD = 0.4979 GBP	1 GBP = 2.0084 AUD
13 Jan 2026	1 AUD = 0.4978 GBP	1 GBP = 2.0088 AUD
14 Jan 2026	1 AUD = 0.4968 GBP	1 GBP = 2.0128 AUD
15 Jan 2026	1 AUD = 0.499 GBP	1 GBP = 2.004 AUD
16 Jan 2026	1 AUD = 0.5001 GBP	1 GBP = 1.9994 AUD
17 Jan 2026	1 AUD = 0.5017 GBP	1 GBP = 1.9931 AUD
18 Jan 2026	1 AUD = 0.5016 GBP	1 GBP = 1.9937 AUD
19 Jan 2026	1 AUD = 0.5001 GBP	1 GBP = 1.9997 AUD
20 Jan 2026	1 AUD = 0.5007 GBP	1 GBP = 1.9972 AUD
21 Jan 2026	1 AUD = 0.5041 GBP	1 GBP = 1.9836 AUD
22 Jan 2026	1 AUD = 0.5067 GBP	1 GBP = 1.9736 AUD
23 Jan 2026	1 AUD = 0.5067 GBP	1 GBP = 1.9735 AUD
24 Jan 2026	1 AUD = 0.5031 GBP	1 GBP = 1.9876 AUD
25 Jan 2026	1 AUD = 0.5066 GBP	1 GBP = 1.9739 AUD
26 Jan 2026	1 AUD = 0.5066 GBP	1 GBP = 1.9739 AUD
27 Jan 2026	1 AUD = 0.5057 GBP	1 GBP = 1.9775 AUD
28 Jan 2026	1 AUD = 0.5083 GBP	1 GBP = 1.9672 AUD
29 Jan 2026	1 AUD = 0.5106 GBP	1 GBP = 1.9583 AUD
30 Jan 2026	1 AUD = 0.5091 GBP	1 GBP = 1.9643 AUD
31 Jan 2026	1 AUD = 0.5084 GBP	1 GBP = 1.967 AUD

Feb 2026

Datum	AUD-GBP	GBP-AUD
01 Feb 2026	1 AUD = 0.5049 GBP	1 GBP = 1.9805 AUD
02 Feb 2026	1 AUD = 0.5081 GBP	1 GBP = 1.968 AUD
03 Feb 2026	1 AUD = 0.5126 GBP	1 GBP = 1.951 AUD
04 Feb 2026	1 AUD = 0.5124 GBP	1 GBP = 1.9515 AUD
05 Feb 2026	1 AUD = 0.5133 GBP	1 GBP = 1.9482 AUD
06 Feb 2026	1 AUD = 0.5136 GBP	1 GBP = 1.9469 AUD
07 Feb 2026	1 AUD = 0.5151 GBP	1 GBP = 1.9415 AUD
08 Feb 2026	1 AUD = 0.5151 GBP	1 GBP = 1.9415 AUD
09 Feb 2026	1 AUD = 0.5161 GBP	1 GBP = 1.9376 AUD
10 Feb 2026	1 AUD = 0.5165 GBP	1 GBP = 1.9362 AUD
11 Feb 2026	1 AUD = 0.5197 GBP	1 GBP = 1.9243 AUD
12 Feb 2026	1 AUD = 0.5225 GBP	1 GBP = 1.914 AUD
13 Feb 2026	1 AUD = 0.5184 GBP	1 GBP = 1.9292 AUD
14 Feb 2026	1 AUD = 0.5197 GBP	1 GBP = 1.924 AUD
15 Feb 2026	1 AUD = 0.5209 GBP	1 GBP = 1.9197 AUD
16 Feb 2026	1 AUD = 0.5194 GBP	1 GBP = 1.9254 AUD
17 Feb 2026	1 AUD = 0.5206 GBP	1 GBP = 1.9208 AUD
18 Feb 2026	1 AUD = 0.5208 GBP	1 GBP = 1.9201 AUD
19 Feb 2026	1 AUD = 0.5235 GBP	1 GBP = 1.9101 AUD
20 Feb 2026	1 AUD = 0.5232 GBP	1 GBP = 1.9113 AUD
21 Feb 2026	1 AUD = 0.524 GBP	1 GBP = 1.9085 AUD
22 Feb 2026	1 AUD = 0.524 GBP	1 GBP = 1.9085 AUD
23 Feb 2026	1 AUD = 0.5238 GBP	1 GBP = 1.9091 AUD
24 Feb 2026	1 AUD = 0.5221 GBP	1 GBP = 1.9152 AUD
25 Feb 2026	1 AUD = 0.5245 GBP	1 GBP = 1.9065 AUD
26 Feb 2026	1 AUD = 0.5255 GBP	1 GBP = 1.9029 AUD
27 Feb 2026	1 AUD = 0.5275 GBP	1 GBP = 1.8958 AUD
28 Feb 2026	1 AUD = 0.527 GBP	1 GBP = 1.8977 AUD

Mar 2026

Datum	AUD-GBP	GBP-AUD
01 Mrz 2026	1 AUD = 0.5282 GBP	1 GBP = 1.8934 AUD
02 Mrz 2026	1 AUD = 0.5275 GBP	1 GBP = 1.8957 AUD
03 Mrz 2026	1 AUD = 0.5285 GBP	1 GBP = 1.8922 AUD
04 Mrz 2026	1 AUD = 0.5277 GBP	1 GBP = 1.8952 AUD
05 Mrz 2026	1 AUD = 0.5273 GBP	1 GBP = 1.8963 AUD
06 Mrz 2026	1 AUD = 0.5254 GBP	1 GBP = 1.9032 AUD
07 Mrz 2026	1 AUD = 0.5249 GBP	1 GBP = 1.9049 AUD
08 Mrz 2026	1 AUD = 0.5249 GBP	1 GBP = 1.9049 AUD
09 Mrz 2026	1 AUD = 0.5256 GBP	1 GBP = 1.9026 AUD
10 Mrz 2026	1 AUD = 0.5295 GBP	1 GBP = 1.8886 AUD
11 Mrz 2026	1 AUD = 0.5333 GBP	1 GBP = 1.875 AUD
12 Mrz 2026	1 AUD = 0.533 GBP	1 GBP = 1.8762 AUD
13 Mrz 2026	1 AUD = 0.5316 GBP	1 GBP = 1.881 AUD
14 Mrz 2026	1 AUD = 0.5278 GBP	1 GBP = 1.8945 AUD
15 Mrz 2026	1 AUD = 0.5278 GBP	1 GBP = 1.8945 AUD
16 Mrz 2026	1 AUD = 0.531 GBP	1 GBP = 1.8833 AUD
17 Mrz 2026	1 AUD = 0.5321 GBP	1 GBP = 1.8794 AUD
18 Mrz 2026	1 AUD = 0.5306 GBP	1 GBP = 1.8845 AUD
19 Mrz 2026	1 AUD = 0.5267 GBP	1 GBP = 1.8988 AUD
20 Mrz 2026	1 AUD = 0.5286 GBP	1 GBP = 1.8917 AUD
21 Mrz 2026	1 AUD = 0.5271 GBP	1 GBP = 1.8972 AUD
22 Mrz 2026	1 AUD = 0.5271 GBP	1 GBP = 1.8972 AUD
23 Mrz 2026	1 AUD = 0.5231 GBP	1 GBP = 1.9116 AUD
24 Mrz 2026	1 AUD = 0.5197 GBP	1 GBP = 1.9242 AUD
25 Mrz 2026	1 AUD = 0.5199 GBP	1 GBP = 1.9233 AUD
26 Mrz 2026	1 AUD = 0.518 GBP	1 GBP = 1.9306 AUD
27 Mrz 2026	1 AUD = 0.5185 GBP	1 GBP = 1.9286 AUD
28 Mrz 2026	1 AUD = 0.519 GBP	1 GBP = 1.9269 AUD
29 Mrz 2026	1 AUD = 0.5173 GBP	1 GBP = 1.9332 AUD
30 Mrz 2026	1 AUD = 0.518 GBP	1 GBP = 1.9305 AUD
31 Mrz 2026	1 AUD = 0.5202 GBP	1 GBP = 1.9224 AUD

Apr 2026

Datum	AUD-GBP	GBP-AUD
01 Apr 2026	1 AUD = 0.5221 GBP	1 GBP = 1.9153 AUD
02 Apr 2026	1 AUD = 0.5202 GBP	1 GBP = 1.9223 AUD
03 Apr 2026	1 AUD = 0.5218 GBP	1 GBP = 1.9163 AUD
04 Apr 2026	1 AUD = 0.523 GBP	1 GBP = 1.9122 AUD
05 Apr 2026	1 AUD = 0.5222 GBP	1 GBP = 1.9149 AUD
06 Apr 2026	1 AUD = 0.5233 GBP	1 GBP = 1.9109 AUD
07 Apr 2026	1 AUD = 0.5234 GBP	1 GBP = 1.9105 AUD
08 Apr 2026	1 AUD = 0.5236 GBP	1 GBP = 1.9099 AUD
09 Apr 2026	1 AUD = 0.5248 GBP	1 GBP = 1.9056 AUD
10 Apr 2026	1 AUD = 0.5259 GBP	1 GBP = 1.9014 AUD
11 Apr 2026	1 AUD = 0.5249 GBP	1 GBP = 1.9053 AUD
12 Apr 2026	1 AUD = 0.525 GBP	1 GBP = 1.9046 AUD
13 Apr 2026	1 AUD = 0.5241 GBP	1 GBP = 1.9079 AUD
14 Apr 2026	1 AUD = 0.5249 GBP	1 GBP = 1.905 AUD
15 Apr 2026	1 AUD = 0.5268 GBP	1 GBP = 1.8983 AUD
16 Apr 2026	1 AUD = 0.5297 GBP	1 GBP = 1.8878 AUD
17 Apr 2026	1 AUD = 0.5301 GBP	1 GBP = 1.8866 AUD
18 Apr 2026	1 AUD = 0.5305 GBP	1 GBP = 1.8848 AUD
19 Apr 2026	1 AUD = 0.5305 GBP	1 GBP = 1.8848 AUD
20 Apr 2026	1 AUD = 0.5293 GBP	1 GBP = 1.8895 AUD
21 Apr 2026	1 AUD = 0.5299 GBP	1 GBP = 1.8873 AUD
22 Apr 2026	1 AUD = 0.5299 GBP	1 GBP = 1.8873 AUD
23 Apr 2026	1 AUD = 0.53 GBP	1 GBP = 1.8866 AUD
24 Apr 2026	1 AUD = 0.5294 GBP	1 GBP = 1.8891 AUD
25 Apr 2026	1 AUD = 0.5272 GBP	1 GBP = 1.8968 AUD
26 Apr 2026	1 AUD = 0.5287 GBP	1 GBP = 1.8915 AUD
27 Apr 2026	1 AUD = 0.5299 GBP	1 GBP = 1.8872 AUD
28 Apr 2026	1 AUD = 0.5312 GBP	1 GBP = 1.8825 AUD
29 Apr 2026	1 AUD = 0.5299 GBP	1 GBP = 1.8872 AUD
30 Apr 2026	1 AUD = 0.5292 GBP	1 GBP = 1.8895 AUD

May 2026

Datum	AUD-GBP	GBP-AUD
01 Mai 2026	1 AUD = 0.5286 GBP	1 GBP = 1.8918 AUD
02 Mai 2026	1 AUD = 0.5303 GBP	1 GBP = 1.8858 AUD
03 Mai 2026	1 AUD = 0.5293 GBP	1 GBP = 1.8892 AUD
04 Mai 2026	1 AUD = 0.53 GBP	1 GBP = 1.8866 AUD
05 Mai 2026	1 AUD = 0.5298 GBP	1 GBP = 1.8875 AUD
06 Mai 2026	1 AUD = 0.5323 GBP	1 GBP = 1.8786 AUD
07 Mai 2026	1 AUD = 0.5329 GBP	1 GBP = 1.8764 AUD
08 Mai 2026	1 AUD = 0.5315 GBP	1 GBP = 1.8815 AUD
09 Mai 2026	1 AUD = 0.5321 GBP	1 GBP = 1.8793 AUD
10 Mai 2026	1 AUD = 0.532 GBP	1 GBP = 1.8797 AUD
11 Mai 2026	1 AUD = 0.5324 GBP	1 GBP = 1.8784 AUD
12 Mai 2026	1 AUD = 0.5338 GBP	1 GBP = 1.8734 AUD
13 Mai 2026	1 AUD = 0.5369 GBP	1 GBP = 1.8626 AUD
14 Mai 2026	1 AUD = 0.536 GBP	1 GBP = 1.8655 AUD
15 Mai 2026	1 AUD = 0.5352 GBP	1 GBP = 1.8684 AUD

AUD-GBP und GBP-AUD Information zu Wechselkursen

Australischer Dollar (AUD) ist die Währung in Australien. Britisches Pfund (GBP) ist die Währung in Vereinigtes Königreich. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Australien und Vereinigtes Königreich abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten