> AUD-GEL und GEL-AUD Wechselkurse - 2025

AUD-GEL und GEL-AUD Wechselkurse - 2025

AUD-GEL und GEL-AUD Wechselkurse

Schaue dir unten die Wechselkurse für AUD - GEL und GEL - AUD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AUD = 1,7566 GEL

1 GEL = 0,5693 AUD

1J 2J 3J

AUD in GELGEL in AUD

Jan 2025

Datum	AUD-GEL	GEL-AUD
01 Jan 2025	1 AUD = 1.7474 GEL	1 GEL = 0.5723 AUD
02 Jan 2025	1 AUD = 1.7447 GEL	1 GEL = 0.5732 AUD
03 Jan 2025	1 AUD = 1.7509 GEL	1 GEL = 0.5711 AUD
04 Jan 2025	1 AUD = 1.7501 GEL	1 GEL = 0.5714 AUD
05 Jan 2025	1 AUD = 1.7501 GEL	1 GEL = 0.5714 AUD
06 Jan 2025	1 AUD = 1.7721 GEL	1 GEL = 0.5643 AUD
07 Jan 2025	1 AUD = 1.7662 GEL	1 GEL = 0.5662 AUD
08 Jan 2025	1 AUD = 1.7429 GEL	1 GEL = 0.5738 AUD
09 Jan 2025	1 AUD = 1.7198 GEL	1 GEL = 0.5815 AUD
10 Jan 2025	1 AUD = 1.7482 GEL	1 GEL = 0.572 AUD
11 Jan 2025	1 AUD = 1.7357 GEL	1 GEL = 0.5761 AUD
12 Jan 2025	1 AUD = 1.7357 GEL	1 GEL = 0.5761 AUD
13 Jan 2025	1 AUD = 1.7373 GEL	1 GEL = 0.5756 AUD
14 Jan 2025	1 AUD = 1.7476 GEL	1 GEL = 0.5722 AUD
15 Jan 2025	1 AUD = 1.7608 GEL	1 GEL = 0.5679 AUD
16 Jan 2025	1 AUD = 1.7622 GEL	1 GEL = 0.5675 AUD
17 Jan 2025	1 AUD = 1.7565 GEL	1 GEL = 0.5693 AUD
18 Jan 2025	1 AUD = 1.7588 GEL	1 GEL = 0.5686 AUD
19 Jan 2025	1 AUD = 1.7588 GEL	1 GEL = 0.5686 AUD
20 Jan 2025	1 AUD = 1.7641 GEL	1 GEL = 0.5669 AUD
21 Jan 2025	1 AUD = 1.7675 GEL	1 GEL = 0.5658 AUD
22 Jan 2025	1 AUD = 1.7903 GEL	1 GEL = 0.5586 AUD
23 Jan 2025	1 AUD = 1.794 GEL	1 GEL = 0.5574 AUD
24 Jan 2025	1 AUD = 1.8081 GEL	1 GEL = 0.5531 AUD
25 Jan 2025	1 AUD = 1.8127 GEL	1 GEL = 0.5517 AUD
26 Jan 2025	1 AUD = 1.8127 GEL	1 GEL = 0.5517 AUD
27 Jan 2025	1 AUD = 1.8082 GEL	1 GEL = 0.5531 AUD
28 Jan 2025	1 AUD = 1.7943 GEL	1 GEL = 0.5573 AUD
29 Jan 2025	1 AUD = 1.789 GEL	1 GEL = 0.559 AUD
30 Jan 2025	1 AUD = 1.7936 GEL	1 GEL = 0.5575 AUD
31 Jan 2025	1 AUD = 1.7777 GEL	1 GEL = 0.5625 AUD

Feb 2025

Datum	AUD-GEL	GEL-AUD
01 Feb 2025	1 AUD = 1.784 GEL	1 GEL = 0.5605 AUD
02 Feb 2025	1 AUD = 1.784 GEL	1 GEL = 0.5605 AUD
03 Feb 2025	1 AUD = 1.7623 GEL	1 GEL = 0.5674 AUD
04 Feb 2025	1 AUD = 1.7641 GEL	1 GEL = 0.5669 AUD
05 Feb 2025	1 AUD = 1.7841 GEL	1 GEL = 0.5605 AUD
06 Feb 2025	1 AUD = 1.7508 GEL	1 GEL = 0.5712 AUD
07 Feb 2025	1 AUD = 1.755 GEL	1 GEL = 0.5698 AUD
08 Feb 2025	1 AUD = 1.7433 GEL	1 GEL = 0.5736 AUD
09 Feb 2025	1 AUD = 1.7433 GEL	1 GEL = 0.5736 AUD
10 Feb 2025	1 AUD = 1.7441 GEL	1 GEL = 0.5734 AUD
11 Feb 2025	1 AUD = 1.7494 GEL	1 GEL = 0.5716 AUD
12 Feb 2025	1 AUD = 1.7519 GEL	1 GEL = 0.5708 AUD
13 Feb 2025	1 AUD = 1.7653 GEL	1 GEL = 0.5665 AUD
14 Feb 2025	1 AUD = 1.799 GEL	1 GEL = 0.5559 AUD
15 Feb 2025	1 AUD = 1.7953 GEL	1 GEL = 0.557 AUD
16 Feb 2025	1 AUD = 1.7953 GEL	1 GEL = 0.557 AUD
17 Feb 2025	1 AUD = 1.7974 GEL	1 GEL = 0.5564 AUD
18 Feb 2025	1 AUD = 1.7928 GEL	1 GEL = 0.5578 AUD
19 Feb 2025	1 AUD = 1.7876 GEL	1 GEL = 0.5594 AUD
20 Feb 2025	1 AUD = 1.8007 GEL	1 GEL = 0.5553 AUD
21 Feb 2025	1 AUD = 1.7922 GEL	1 GEL = 0.558 AUD
22 Feb 2025	1 AUD = 1.7824 GEL	1 GEL = 0.561 AUD
23 Feb 2025	1 AUD = 1.7824 GEL	1 GEL = 0.561 AUD
24 Feb 2025	1 AUD = 1.7781 GEL	1 GEL = 0.5624 AUD
25 Feb 2025	1 AUD = 1.785 GEL	1 GEL = 0.5602 AUD
26 Feb 2025	1 AUD = 1.7747 GEL	1 GEL = 0.5635 AUD
27 Feb 2025	1 AUD = 1.7727 GEL	1 GEL = 0.5641 AUD
28 Feb 2025	1 AUD = 1.7381 GEL	1 GEL = 0.5753 AUD

Mar 2025

Datum	AUD-GEL	GEL-AUD
01 Mrz 2025	1 AUD = 1.7284 GEL	1 GEL = 0.5786 AUD
02 Mrz 2025	1 AUD = 1.7292 GEL	1 GEL = 0.5783 AUD
03 Mrz 2025	1 AUD = 1.7339 GEL	1 GEL = 0.5767 AUD
04 Mrz 2025	1 AUD = 1.7383 GEL	1 GEL = 0.5753 AUD
05 Mrz 2025	1 AUD = 1.7533 GEL	1 GEL = 0.5704 AUD
06 Mrz 2025	1 AUD = 1.7609 GEL	1 GEL = 0.5679 AUD
07 Mrz 2025	1 AUD = 1.7503 GEL	1 GEL = 0.5713 AUD
08 Mrz 2025	1 AUD = 1.7444 GEL	1 GEL = 0.5733 AUD
09 Mrz 2025	1 AUD = 1.7444 GEL	1 GEL = 0.5733 AUD
10 Mrz 2025	1 AUD = 1.7552 GEL	1 GEL = 0.5697 AUD
11 Mrz 2025	1 AUD = 1.7463 GEL	1 GEL = 0.5726 AUD
12 Mrz 2025	1 AUD = 1.7462 GEL	1 GEL = 0.5727 AUD
13 Mrz 2025	1 AUD = 1.7454 GEL	1 GEL = 0.5729 AUD
14 Mrz 2025	1 AUD = 1.7522 GEL	1 GEL = 0.5707 AUD
15 Mrz 2025	1 AUD = 1.7566 GEL	1 GEL = 0.5693 AUD
16 Mrz 2025	1 AUD = 1.7566 GEL	1 GEL = 0.5693 AUD
17 Mrz 2025	1 AUD = 1.7609 GEL	1 GEL = 0.5679 AUD
18 Mrz 2025	1 AUD = 1.7725 GEL	1 GEL = 0.5642 AUD
19 Mrz 2025	1 AUD = 1.7709 GEL	1 GEL = 0.5647 AUD
20 Mrz 2025	1 AUD = 1.7438 GEL	1 GEL = 0.5735 AUD
21 Mrz 2025	1 AUD = 1.7403 GEL	1 GEL = 0.5746 AUD
22 Mrz 2025	1 AUD = 1.7427 GEL	1 GEL = 0.5738 AUD
23 Mrz 2025	1 AUD = 1.7427 GEL	1 GEL = 0.5738 AUD
24 Mrz 2025	1 AUD = 1.7446 GEL	1 GEL = 0.5732 AUD
25 Mrz 2025	1 AUD = 1.7563 GEL	1 GEL = 0.5694 AUD
26 Mrz 2025	1 AUD = 1.7503 GEL	1 GEL = 0.5713 AUD
27 Mrz 2025	1 AUD = 1.7539 GEL	1 GEL = 0.5702 AUD
28 Mrz 2025	1 AUD = 1.7479 GEL	1 GEL = 0.5721 AUD
29 Mrz 2025	1 AUD = 1.7491 GEL	1 GEL = 0.5717 AUD
30 Mrz 2025	1 AUD = 1.7491 GEL	1 GEL = 0.5717 AUD
31 Mrz 2025	1 AUD = 1.7346 GEL	1 GEL = 0.5765 AUD

Apr 2025

Datum	AUD-GEL	GEL-AUD
01 Apr 2025	1 AUD = 1.7253 GEL	1 GEL = 0.5796 AUD
02 Apr 2025	1 AUD = 1.7404 GEL	1 GEL = 0.5746 AUD
03 Apr 2025	1 AUD = 1.7534 GEL	1 GEL = 0.5703 AUD
04 Apr 2025	1 AUD = 1.6801 GEL	1 GEL = 0.5952 AUD
05 Apr 2025	1 AUD = 1.6621 GEL	1 GEL = 0.6017 AUD
06 Apr 2025	1 AUD = 1.6621 GEL	1 GEL = 0.6017 AUD
07 Apr 2025	1 AUD = 1.661 GEL	1 GEL = 0.602 AUD
08 Apr 2025	1 AUD = 1.6636 GEL	1 GEL = 0.6011 AUD
09 Apr 2025	1 AUD = 1.6509 GEL	1 GEL = 0.6057 AUD
10 Apr 2025	1 AUD = 1.7039 GEL	1 GEL = 0.5869 AUD
11 Apr 2025	1 AUD = 1.7207 GEL	1 GEL = 0.5811 AUD
12 Apr 2025	1 AUD = 1.7357 GEL	1 GEL = 0.5761 AUD
13 Apr 2025	1 AUD = 1.7357 GEL	1 GEL = 0.5761 AUD
14 Apr 2025	1 AUD = 1.7454 GEL	1 GEL = 0.5729 AUD
15 Apr 2025	1 AUD = 1.7492 GEL	1 GEL = 0.5717 AUD
16 Apr 2025	1 AUD = 1.753 GEL	1 GEL = 0.5704 AUD
17 Apr 2025	1 AUD = 1.7494 GEL	1 GEL = 0.5716 AUD
18 Apr 2025	1 AUD = 1.7503 GEL	1 GEL = 0.5713 AUD
19 Apr 2025	1 AUD = 1.7507 GEL	1 GEL = 0.5712 AUD
20 Apr 2025	1 AUD = 1.7507 GEL	1 GEL = 0.5712 AUD
21 Apr 2025	1 AUD = 1.7506 GEL	1 GEL = 0.5712 AUD
22 Apr 2025	1 AUD = 1.756 GEL	1 GEL = 0.5695 AUD
23 Apr 2025	1 AUD = 1.7555 GEL	1 GEL = 0.5697 AUD
24 Apr 2025	1 AUD = 1.7465 GEL	1 GEL = 0.5726 AUD
25 Apr 2025	1 AUD = 1.7489 GEL	1 GEL = 0.5718 AUD
26 Apr 2025	1 AUD = 1.7563 GEL	1 GEL = 0.5694 AUD
27 Apr 2025	1 AUD = 1.7563 GEL	1 GEL = 0.5694 AUD
28 Apr 2025	1 AUD = 1.7533 GEL	1 GEL = 0.5703 AUD
29 Apr 2025	1 AUD = 1.7551 GEL	1 GEL = 0.5698 AUD
30 Apr 2025	1 AUD = 1.7548 GEL	1 GEL = 0.5699 AUD

May 2025

Datum	AUD-GEL	GEL-AUD
01 Mai 2025	1 AUD = 1.7549 GEL	1 GEL = 0.5698 AUD
02 Mai 2025	1 AUD = 1.7668 GEL	1 GEL = 0.566 AUD
03 Mai 2025	1 AUD = 1.7665 GEL	1 GEL = 0.5661 AUD
04 Mai 2025	1 AUD = 1.7665 GEL	1 GEL = 0.5661 AUD
05 Mai 2025	1 AUD = 1.7764 GEL	1 GEL = 0.5629 AUD
06 Mai 2025	1 AUD = 1.7694 GEL	1 GEL = 0.5652 AUD
07 Mai 2025	1 AUD = 1.7769 GEL	1 GEL = 0.5628 AUD
08 Mai 2025	1 AUD = 1.7679 GEL	1 GEL = 0.5656 AUD
09 Mai 2025	1 AUD = 1.7643 GEL	1 GEL = 0.5668 AUD
10 Mai 2025	1 AUD = 1.7609 GEL	1 GEL = 0.5679 AUD
11 Mai 2025	1 AUD = 1.7609 GEL	1 GEL = 0.5679 AUD
12 Mai 2025	1 AUD = 1.7538 GEL	1 GEL = 0.5702 AUD
13 Mai 2025	1 AUD = 1.7604 GEL	1 GEL = 0.5681 AUD
14 Mai 2025	1 AUD = 1.7719 GEL	1 GEL = 0.5644 AUD
15 Mai 2025	1 AUD = 1.7555 GEL	1 GEL = 0.5696 AUD
16 Mai 2025	1 AUD = 1.7585 GEL	1 GEL = 0.5687 AUD
17 Mai 2025	1 AUD = 1.7588 GEL	1 GEL = 0.5686 AUD
18 Mai 2025	1 AUD = 1.7588 GEL	1 GEL = 0.5686 AUD
19 Mai 2025	1 AUD = 1.7674 GEL	1 GEL = 0.5658 AUD
20 Mai 2025	1 AUD = 1.7568 GEL	1 GEL = 0.5692 AUD
21 Mai 2025	1 AUD = 1.7658 GEL	1 GEL = 0.5663 AUD
22 Mai 2025	1 AUD = 1.7604 GEL	1 GEL = 0.5681 AUD
23 Mai 2025	1 AUD = 1.7711 GEL	1 GEL = 0.5646 AUD
24 Mai 2025	1 AUD = 1.7802 GEL	1 GEL = 0.5617 AUD
25 Mai 2025	1 AUD = 1.7802 GEL	1 GEL = 0.5617 AUD
26 Mai 2025	1 AUD = 1.7825 GEL	1 GEL = 0.561 AUD
27 Mai 2025	1 AUD = 1.7671 GEL	1 GEL = 0.5659 AUD
28 Mai 2025	1 AUD = 1.7636 GEL	1 GEL = 0.567 AUD
29 Mai 2025	1 AUD = 1.7652 GEL	1 GEL = 0.5665 AUD
30 Mai 2025	1 AUD = 1.7598 GEL	1 GEL = 0.5682 AUD
31 Mai 2025	1 AUD = 1.7623 GEL	1 GEL = 0.5674 AUD

Jun 2025

Datum	AUD-GEL	GEL-AUD
01 Jun 2025	1 AUD = 1.7623 GEL	1 GEL = 0.5674 AUD
02 Jun 2025	1 AUD = 1.777 GEL	1 GEL = 0.5627 AUD
03 Jun 2025	1 AUD = 1.7687 GEL	1 GEL = 0.5654 AUD
04 Jun 2025	1 AUD = 1.7773 GEL	1 GEL = 0.5627 AUD

AUD-GEL und GEL-AUD Information zu Wechselkursen

Australischer Dollar (AUD) ist die Währung in Australien. Georgian Lari (GEL) ist die Währung in Georgia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Australien und Georgia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten