currencystats247.com

CurrencyStats247 > Wechselkurse > AUD-GHS und GHS-AUD Wechselkurse - 2025

AUD-GHS und GHS-AUD Wechselkurse - 2025

AUD-GHS und GHS-AUD Wechselkurse

Schaue dir unten die Wechselkurse für AUD - GHS und GHS - AUD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 AUD = 9,194 GHS
1 GHS = 0,1088 AUD
1J 2J 3J

Jan 2025

DatumAUD-GHSGHS-AUD
01 Jan 2025 1 AUD = 9.1349 GHS 1 GHS = 0.1095 AUD
02 Jan 2025 1 AUD = 9.1236 GHS 1 GHS = 0.1096 AUD
03 Jan 2025 1 AUD = 9.1458 GHS 1 GHS = 0.1093 AUD
04 Jan 2025 1 AUD = 9.1243 GHS 1 GHS = 0.1096 AUD
05 Jan 2025 1 AUD = 9.1243 GHS 1 GHS = 0.1096 AUD
06 Jan 2025 1 AUD = 9.2946 GHS 1 GHS = 0.1076 AUD
07 Jan 2025 1 AUD = 9.2457 GHS 1 GHS = 0.1082 AUD
08 Jan 2025 1 AUD = 9.1238 GHS 1 GHS = 0.1096 AUD
09 Jan 2025 1 AUD = 9.1404 GHS 1 GHS = 0.1094 AUD
10 Jan 2025 1 AUD = 9.1274 GHS 1 GHS = 0.1096 AUD
11 Jan 2025 1 AUD = 9.1023 GHS 1 GHS = 0.1099 AUD
12 Jan 2025 1 AUD = 9.1023 GHS 1 GHS = 0.1099 AUD
13 Jan 2025 1 AUD = 9.1052 GHS 1 GHS = 0.1098 AUD
14 Jan 2025 1 AUD = 9.1654 GHS 1 GHS = 0.1091 AUD
15 Jan 2025 1 AUD = 9.1894 GHS 1 GHS = 0.1088 AUD
16 Jan 2025 1 AUD = 9.2526 GHS 1 GHS = 0.1081 AUD
17 Jan 2025 1 AUD = 9.2188 GHS 1 GHS = 0.1085 AUD
18 Jan 2025 1 AUD = 9.226 GHS 1 GHS = 0.1084 AUD
19 Jan 2025 1 AUD = 9.226 GHS 1 GHS = 0.1084 AUD
20 Jan 2025 1 AUD = 9.2672 GHS 1 GHS = 0.1079 AUD
21 Jan 2025 1 AUD = 9.3669 GHS 1 GHS = 0.1068 AUD
22 Jan 2025 1 AUD = 9.4547 GHS 1 GHS = 0.1058 AUD
23 Jan 2025 1 AUD = 9.5083 GHS 1 GHS = 0.1052 AUD
24 Jan 2025 1 AUD = 9.5958 GHS 1 GHS = 0.1042 AUD
25 Jan 2025 1 AUD = 9.5812 GHS 1 GHS = 0.1044 AUD
26 Jan 2025 1 AUD = 9.5812 GHS 1 GHS = 0.1044 AUD
27 Jan 2025 1 AUD = 9.5768 GHS 1 GHS = 0.1044 AUD
28 Jan 2025 1 AUD = 9.519 GHS 1 GHS = 0.1051 AUD
29 Jan 2025 1 AUD = 9.5111 GHS 1 GHS = 0.1051 AUD
30 Jan 2025 1 AUD = 9.5236 GHS 1 GHS = 0.105 AUD
31 Jan 2025 1 AUD = 9.5059 GHS 1 GHS = 0.1052 AUD

Feb 2025

DatumAUD-GHSGHS-AUD
01 Feb 2025 1 AUD = 9.539 GHS 1 GHS = 0.1048 AUD
02 Feb 2025 1 AUD = 9.5549 GHS 1 GHS = 0.1047 AUD
03 Feb 2025 1 AUD = 9.4084 GHS 1 GHS = 0.1063 AUD
04 Feb 2025 1 AUD = 9.5633 GHS 1 GHS = 0.1046 AUD
05 Feb 2025 1 AUD = 9.6771 GHS 1 GHS = 0.1033 AUD
06 Feb 2025 1 AUD = 9.6533 GHS 1 GHS = 0.1036 AUD
07 Feb 2025 1 AUD = 9.7084 GHS 1 GHS = 0.103 AUD
08 Feb 2025 1 AUD = 9.7312 GHS 1 GHS = 0.1028 AUD
09 Feb 2025 1 AUD = 9.7312 GHS 1 GHS = 0.1028 AUD
10 Feb 2025 1 AUD = 9.708 GHS 1 GHS = 0.103 AUD
11 Feb 2025 1 AUD = 9.709 GHS 1 GHS = 0.103 AUD
12 Feb 2025 1 AUD = 9.7026 GHS 1 GHS = 0.1031 AUD
13 Feb 2025 1 AUD = 9.6477 GHS 1 GHS = 0.1037 AUD
14 Feb 2025 1 AUD = 9.8077 GHS 1 GHS = 0.102 AUD
15 Feb 2025 1 AUD = 9.7899 GHS 1 GHS = 0.1021 AUD
16 Feb 2025 1 AUD = 9.7899 GHS 1 GHS = 0.1021 AUD
17 Feb 2025 1 AUD = 9.8307 GHS 1 GHS = 0.1017 AUD
18 Feb 2025 1 AUD = 9.8434 GHS 1 GHS = 0.1016 AUD
19 Feb 2025 1 AUD = 9.8382 GHS 1 GHS = 0.1016 AUD
20 Feb 2025 1 AUD = 9.8775 GHS 1 GHS = 0.1012 AUD
21 Feb 2025 1 AUD = 9.9246 GHS 1 GHS = 0.1008 AUD
22 Feb 2025 1 AUD = 9.8731 GHS 1 GHS = 0.1013 AUD
23 Feb 2025 1 AUD = 9.8731 GHS 1 GHS = 0.1013 AUD
24 Feb 2025 1 AUD = 9.8629 GHS 1 GHS = 0.1014 AUD
25 Feb 2025 1 AUD = 9.8207 GHS 1 GHS = 0.1018 AUD
26 Feb 2025 1 AUD = 9.7818 GHS 1 GHS = 0.1022 AUD
27 Feb 2025 1 AUD = 9.7578 GHS 1 GHS = 0.1025 AUD
28 Feb 2025 1 AUD = 9.6384 GHS 1 GHS = 0.1038 AUD

Mar 2025

DatumAUD-GHSGHS-AUD
01 Mrz 2025 1 AUD = 9.6257 GHS 1 GHS = 0.1039 AUD
02 Mrz 2025 1 AUD = 9.5946 GHS 1 GHS = 0.1042 AUD
03 Mrz 2025 1 AUD = 9.6269 GHS 1 GHS = 0.1039 AUD
04 Mrz 2025 1 AUD = 9.6756 GHS 1 GHS = 0.1034 AUD
05 Mrz 2025 1 AUD = 9.7292 GHS 1 GHS = 0.1028 AUD
06 Mrz 2025 1 AUD = 9.8168 GHS 1 GHS = 0.1019 AUD
07 Mrz 2025 1 AUD = 9.765 GHS 1 GHS = 0.1024 AUD
08 Mrz 2025 1 AUD = 9.7438 GHS 1 GHS = 0.1026 AUD
09 Mrz 2025 1 AUD = 9.7551 GHS 1 GHS = 0.1025 AUD
10 Mrz 2025 1 AUD = 9.7738 GHS 1 GHS = 0.1023 AUD
11 Mrz 2025 1 AUD = 9.7577 GHS 1 GHS = 0.1025 AUD
12 Mrz 2025 1 AUD = 9.7604 GHS 1 GHS = 0.1025 AUD
13 Mrz 2025 1 AUD = 9.7484 GHS 1 GHS = 0.1026 AUD
14 Mrz 2025 1 AUD = 9.7887 GHS 1 GHS = 0.1022 AUD
15 Mrz 2025 1 AUD = 9.7884 GHS 1 GHS = 0.1022 AUD
16 Mrz 2025 1 AUD = 9.7753 GHS 1 GHS = 0.1023 AUD
17 Mrz 2025 1 AUD = 9.8385 GHS 1 GHS = 0.1016 AUD
18 Mrz 2025 1 AUD = 9.8632 GHS 1 GHS = 0.1014 AUD
19 Mrz 2025 1 AUD = 9.8197 GHS 1 GHS = 0.1018 AUD
20 Mrz 2025 1 AUD = 9.7391 GHS 1 GHS = 0.1027 AUD
21 Mrz 2025 1 AUD = 9.7367 GHS 1 GHS = 0.1027 AUD
22 Mrz 2025 1 AUD = 9.7103 GHS 1 GHS = 0.103 AUD
23 Mrz 2025 1 AUD = 9.7043 GHS 1 GHS = 0.103 AUD
24 Mrz 2025 1 AUD = 9.7152 GHS 1 GHS = 0.1029 AUD
25 Mrz 2025 1 AUD = 9.7948 GHS 1 GHS = 0.1021 AUD
26 Mrz 2025 1 AUD = 9.7985 GHS 1 GHS = 0.1021 AUD
27 Mrz 2025 1 AUD = 9.7744 GHS 1 GHS = 0.1023 AUD
28 Mrz 2025 1 AUD = 9.7629 GHS 1 GHS = 0.1024 AUD
29 Mrz 2025 1 AUD = 9.7693 GHS 1 GHS = 0.1024 AUD
30 Mrz 2025 1 AUD = 9.7398 GHS 1 GHS = 0.1027 AUD
31 Mrz 2025 1 AUD = 9.6892 GHS 1 GHS = 0.1032 AUD

Apr 2025

DatumAUD-GHSGHS-AUD
01 Apr 2025 1 AUD = 9.6866 GHS 1 GHS = 0.1032 AUD
02 Apr 2025 1 AUD = 9.7712 GHS 1 GHS = 0.1023 AUD
03 Apr 2025 1 AUD = 9.8454 GHS 1 GHS = 0.1016 AUD
04 Apr 2025 1 AUD = 9.4492 GHS 1 GHS = 0.1058 AUD
05 Apr 2025 1 AUD = 9.4246 GHS 1 GHS = 0.1061 AUD
06 Apr 2025 1 AUD = 9.4246 GHS 1 GHS = 0.1061 AUD
07 Apr 2025 1 AUD = 9.3668 GHS 1 GHS = 0.1068 AUD
08 Apr 2025 1 AUD = 9.3764 GHS 1 GHS = 0.1067 AUD
09 Apr 2025 1 AUD = 9.2818 GHS 1 GHS = 0.1077 AUD
10 Apr 2025 1 AUD = 9.5824 GHS 1 GHS = 0.1044 AUD
11 Apr 2025 1 AUD = 9.6677 GHS 1 GHS = 0.1034 AUD
12 Apr 2025 1 AUD = 9.726 GHS 1 GHS = 0.1028 AUD
13 Apr 2025 1 AUD = 9.7187 GHS 1 GHS = 0.1029 AUD
14 Apr 2025 1 AUD = 9.7725 GHS 1 GHS = 0.1023 AUD
15 Apr 2025 1 AUD = 9.8668 GHS 1 GHS = 0.1014 AUD
16 Apr 2025 1 AUD = 9.8732 GHS 1 GHS = 0.1013 AUD
17 Apr 2025 1 AUD = 9.8232 GHS 1 GHS = 0.1018 AUD
18 Apr 2025 1 AUD = 9.9403 GHS 1 GHS = 0.1006 AUD
19 Apr 2025 1 AUD = 9.9405 GHS 1 GHS = 0.1006 AUD
20 Apr 2025 1 AUD = 9.9405 GHS 1 GHS = 0.1006 AUD
21 Apr 2025 1 AUD = 9.9401 GHS 1 GHS = 0.1006 AUD
22 Apr 2025 1 AUD = 9.8821 GHS 1 GHS = 0.1012 AUD
23 Apr 2025 1 AUD = 9.8646 GHS 1 GHS = 0.1014 AUD
24 Apr 2025 1 AUD = 9.6516 GHS 1 GHS = 0.1036 AUD
25 Apr 2025 1 AUD = 9.382 GHS 1 GHS = 0.1066 AUD
26 Apr 2025 1 AUD = 9.8124 GHS 1 GHS = 0.1019 AUD
27 Apr 2025 1 AUD = 9.8124 GHS 1 GHS = 0.1019 AUD
28 Apr 2025 1 AUD = 9.2804 GHS 1 GHS = 0.1078 AUD
29 Apr 2025 1 AUD = 9.1561 GHS 1 GHS = 0.1092 AUD
30 Apr 2025 1 AUD = 9.107 GHS 1 GHS = 0.1098 AUD

May 2025

DatumAUD-GHSGHS-AUD
01 Mai 2025 1 AUD = 9.1379 GHS 1 GHS = 0.1094 AUD
02 Mai 2025 1 AUD = 9.045 GHS 1 GHS = 0.1106 AUD
03 Mai 2025 1 AUD = 9.0778 GHS 1 GHS = 0.1102 AUD
04 Mai 2025 1 AUD = 9.0778 GHS 1 GHS = 0.1102 AUD
05 Mai 2025 1 AUD = 9.0033 GHS 1 GHS = 0.1111 AUD
06 Mai 2025 1 AUD = 8.7009 GHS 1 GHS = 0.1149 AUD
07 Mai 2025 1 AUD = 8.6576 GHS 1 GHS = 0.1155 AUD
08 Mai 2025 1 AUD = 8.4618 GHS 1 GHS = 0.1182 AUD
09 Mai 2025 1 AUD = 8.4173 GHS 1 GHS = 0.1188 AUD
10 Mai 2025 1 AUD = 8.436 GHS 1 GHS = 0.1185 AUD
11 Mai 2025 1 AUD = 8.436 GHS 1 GHS = 0.1185 AUD
12 Mai 2025 1 AUD = 8.2579 GHS 1 GHS = 0.1211 AUD
13 Mai 2025 1 AUD = 8.1604 GHS 1 GHS = 0.1225 AUD
14 Mai 2025 1 AUD = 8.0935 GHS 1 GHS = 0.1236 AUD
15 Mai 2025 1 AUD = 7.983 GHS 1 GHS = 0.1253 AUD
16 Mai 2025 1 AUD = 7.9556 GHS 1 GHS = 0.1257 AUD
17 Mai 2025 1 AUD = 7.9843 GHS 1 GHS = 0.1252 AUD
18 Mai 2025 1 AUD = 7.9843 GHS 1 GHS = 0.1252 AUD
19 Mai 2025 1 AUD = 7.935 GHS 1 GHS = 0.126 AUD
20 Mai 2025 1 AUD = 7.8176 GHS 1 GHS = 0.1279 AUD
21 Mai 2025 1 AUD = 7.6674 GHS 1 GHS = 0.1304 AUD
22 Mai 2025 1 AUD = 7.4762 GHS 1 GHS = 0.1338 AUD
23 Mai 2025 1 AUD = 7.1441 GHS 1 GHS = 0.14 AUD
24 Mai 2025 1 AUD = 7.166 GHS 1 GHS = 0.1395 AUD
25 Mai 2025 1 AUD = 7.166 GHS 1 GHS = 0.1395 AUD
26 Mai 2025 1 AUD = 6.7989 GHS 1 GHS = 0.1471 AUD
27 Mai 2025 1 AUD = 6.6733 GHS 1 GHS = 0.1499 AUD
28 Mai 2025 1 AUD = 6.6312 GHS 1 GHS = 0.1508 AUD
29 Mai 2025 1 AUD = 6.6371 GHS 1 GHS = 0.1507 AUD
30 Mai 2025 1 AUD = 6.5801 GHS 1 GHS = 0.152 AUD
31 Mai 2025 1 AUD = 6.588 GHS 1 GHS = 0.1518 AUD

Jun 2025

DatumAUD-GHSGHS-AUD
01 Jun 2025 1 AUD = 6.588 GHS 1 GHS = 0.1518 AUD
02 Jun 2025 1 AUD = 6.6437 GHS 1 GHS = 0.1505 AUD
03 Jun 2025 1 AUD = 6.6067 GHS 1 GHS = 0.1514 AUD
04 Jun 2025 1 AUD = 6.6473 GHS 1 GHS = 0.1504 AUD

AUD-GHS und GHS-AUD Information zu Wechselkursen

Australischer Dollar (AUD) ist die Währung in Australien. Ghanaische Cedi (GHS) ist die Währung in Ghana. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Australien und Ghana abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats