> AUD-GIP und GIP-AUD Wechselkurse - 2026

AUD-GIP und GIP-AUD Wechselkurse - 2026

AUD-GIP und GIP-AUD Wechselkurse

Schaue dir unten die Wechselkurse für AUD - GIP und GIP - AUD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AUD = 0,5194 GIP

1 GIP = 1,9253 AUD

1J 2J 3J

AUD in GIPGIP in AUD

Jan 2026

Datum	AUD-GIP	GIP-AUD
01 Jan 2026	1 AUD = 0.4961 GIP	1 GIP = 2.0157 AUD
02 Jan 2026	1 AUD = 0.4967 GIP	1 GIP = 2.0132 AUD
03 Jan 2026	1 AUD = 0.4963 GIP	1 GIP = 2.0149 AUD
04 Jan 2026	1 AUD = 0.4967 GIP	1 GIP = 2.0132 AUD
05 Jan 2026	1 AUD = 0.4966 GIP	1 GIP = 2.0137 AUD
06 Jan 2026	1 AUD = 0.4969 GIP	1 GIP = 2.0123 AUD
07 Jan 2026	1 AUD = 0.4987 GIP	1 GIP = 2.0053 AUD
08 Jan 2026	1 AUD = 0.4973 GIP	1 GIP = 2.011 AUD
09 Jan 2026	1 AUD = 0.4969 GIP	1 GIP = 2.0124 AUD
10 Jan 2026	1 AUD = 0.4994 GIP	1 GIP = 2.0022 AUD
11 Jan 2026	1 AUD = 0.5001 GIP	1 GIP = 1.9995 AUD
12 Jan 2026	1 AUD = 0.5002 GIP	1 GIP = 1.9993 AUD
13 Jan 2026	1 AUD = 0.4977 GIP	1 GIP = 2.0093 AUD
14 Jan 2026	1 AUD = 0.4975 GIP	1 GIP = 2.0101 AUD
15 Jan 2026	1 AUD = 0.4977 GIP	1 GIP = 2.0092 AUD
16 Jan 2026	1 AUD = 0.5008 GIP	1 GIP = 1.9969 AUD
17 Jan 2026	1 AUD = 0.5018 GIP	1 GIP = 1.993 AUD
18 Jan 2026	1 AUD = 0.5018 GIP	1 GIP = 1.9928 AUD
19 Jan 2026	1 AUD = 0.5016 GIP	1 GIP = 1.9937 AUD
20 Jan 2026	1 AUD = 0.5012 GIP	1 GIP = 1.9951 AUD
21 Jan 2026	1 AUD = 0.5025 GIP	1 GIP = 1.9901 AUD
22 Jan 2026	1 AUD = 0.507 GIP	1 GIP = 1.9724 AUD
23 Jan 2026	1 AUD = 0.508 GIP	1 GIP = 1.9685 AUD
24 Jan 2026	1 AUD = 0.5052 GIP	1 GIP = 1.9793 AUD
25 Jan 2026	1 AUD = 0.5032 GIP	1 GIP = 1.9873 AUD
26 Jan 2026	1 AUD = 0.5076 GIP	1 GIP = 1.97 AUD
27 Jan 2026	1 AUD = 0.5067 GIP	1 GIP = 1.9734 AUD
28 Jan 2026	1 AUD = 0.5085 GIP	1 GIP = 1.9667 AUD
29 Jan 2026	1 AUD = 0.5112 GIP	1 GIP = 1.9562 AUD
30 Jan 2026	1 AUD = 0.508 GIP	1 GIP = 1.9686 AUD
31 Jan 2026	1 AUD = 0.5071 GIP	1 GIP = 1.972 AUD

Feb 2026

Datum	AUD-GIP	GIP-AUD
01 Feb 2026	1 AUD = 0.5075 GIP	1 GIP = 1.9704 AUD
02 Feb 2026	1 AUD = 0.5078 GIP	1 GIP = 1.9693 AUD
03 Feb 2026	1 AUD = 0.5128 GIP	1 GIP = 1.95 AUD
04 Feb 2026	1 AUD = 0.5132 GIP	1 GIP = 1.9487 AUD
05 Feb 2026	1 AUD = 0.5103 GIP	1 GIP = 1.9597 AUD
06 Feb 2026	1 AUD = 0.5153 GIP	1 GIP = 1.9406 AUD
07 Feb 2026	1 AUD = 0.5155 GIP	1 GIP = 1.9399 AUD
08 Feb 2026	1 AUD = 0.5152 GIP	1 GIP = 1.9411 AUD
09 Feb 2026	1 AUD = 0.5178 GIP	1 GIP = 1.9312 AUD
10 Feb 2026	1 AUD = 0.5174 GIP	1 GIP = 1.9329 AUD
11 Feb 2026	1 AUD = 0.5204 GIP	1 GIP = 1.9216 AUD
12 Feb 2026	1 AUD = 0.5218 GIP	1 GIP = 1.9164 AUD
13 Feb 2026	1 AUD = 0.5175 GIP	1 GIP = 1.9324 AUD
14 Feb 2026	1 AUD = 0.5201 GIP	1 GIP = 1.9229 AUD
15 Feb 2026	1 AUD = 0.5197 GIP	1 GIP = 1.9242 AUD
16 Feb 2026	1 AUD = 0.5192 GIP	1 GIP = 1.926 AUD
17 Feb 2026	1 AUD = 0.5176 GIP	1 GIP = 1.9319 AUD
18 Feb 2026	1 AUD = 0.5224 GIP	1 GIP = 1.9144 AUD
19 Feb 2026	1 AUD = 0.5208 GIP	1 GIP = 1.9201 AUD
20 Feb 2026	1 AUD = 0.5244 GIP	1 GIP = 1.9068 AUD
21 Feb 2026	1 AUD = 0.5232 GIP	1 GIP = 1.9112 AUD
22 Feb 2026	1 AUD = 0.524 GIP	1 GIP = 1.9085 AUD
23 Feb 2026	1 AUD = 0.5238 GIP	1 GIP = 1.9092 AUD
24 Feb 2026	1 AUD = 0.5212 GIP	1 GIP = 1.9186 AUD
25 Feb 2026	1 AUD = 0.5238 GIP	1 GIP = 1.9091 AUD
26 Feb 2026	1 AUD = 0.5255 GIP	1 GIP = 1.9029 AUD
27 Feb 2026	1 AUD = 0.5263 GIP	1 GIP = 1.9002 AUD
28 Feb 2026	1 AUD = 0.528 GIP	1 GIP = 1.8938 AUD

Mar 2026

Datum	AUD-GIP	GIP-AUD
01 Mrz 2026	1 AUD = 0.5269 GIP	1 GIP = 1.8979 AUD
02 Mrz 2026	1 AUD = 0.5245 GIP	1 GIP = 1.9067 AUD
03 Mrz 2026	1 AUD = 0.5258 GIP	1 GIP = 1.9017 AUD
04 Mrz 2026	1 AUD = 0.5294 GIP	1 GIP = 1.8888 AUD
05 Mrz 2026	1 AUD = 0.5272 GIP	1 GIP = 1.8967 AUD
06 Mrz 2026	1 AUD = 0.5262 GIP	1 GIP = 1.9004 AUD
07 Mrz 2026	1 AUD = 0.5253 GIP	1 GIP = 1.9037 AUD
08 Mrz 2026	1 AUD = 0.5249 GIP	1 GIP = 1.9051 AUD
09 Mrz 2026	1 AUD = 0.5236 GIP	1 GIP = 1.9097 AUD
10 Mrz 2026	1 AUD = 0.5313 GIP	1 GIP = 1.882 AUD
11 Mrz 2026	1 AUD = 0.5316 GIP	1 GIP = 1.8811 AUD
12 Mrz 2026	1 AUD = 0.5319 GIP	1 GIP = 1.8799 AUD
13 Mrz 2026	1 AUD = 0.5279 GIP	1 GIP = 1.8943 AUD
14 Mrz 2026	1 AUD = 0.5278 GIP	1 GIP = 1.8948 AUD
15 Mrz 2026	1 AUD = 0.5253 GIP	1 GIP = 1.9038 AUD
16 Mrz 2026	1 AUD = 0.5326 GIP	1 GIP = 1.8774 AUD
17 Mrz 2026	1 AUD = 0.5333 GIP	1 GIP = 1.8751 AUD
18 Mrz 2026	1 AUD = 0.5305 GIP	1 GIP = 1.8852 AUD
19 Mrz 2026	1 AUD = 0.5257 GIP	1 GIP = 1.9023 AUD
20 Mrz 2026	1 AUD = 0.5299 GIP	1 GIP = 1.8872 AUD
21 Mrz 2026	1 AUD = 0.5285 GIP	1 GIP = 1.8922 AUD
22 Mrz 2026	1 AUD = 0.527 GIP	1 GIP = 1.8974 AUD
23 Mrz 2026	1 AUD = 0.5243 GIP	1 GIP = 1.9073 AUD
24 Mrz 2026	1 AUD = 0.5199 GIP	1 GIP = 1.9235 AUD
25 Mrz 2026	1 AUD = 0.5206 GIP	1 GIP = 1.9208 AUD
26 Mrz 2026	1 AUD = 0.5163 GIP	1 GIP = 1.9369 AUD
27 Mrz 2026	1 AUD = 0.5159 GIP	1 GIP = 1.9385 AUD
28 Mrz 2026	1 AUD = 0.518 GIP	1 GIP = 1.9306 AUD
29 Mrz 2026	1 AUD = 0.5188 GIP	1 GIP = 1.9274 AUD
30 Mrz 2026	1 AUD = 0.5142 GIP	1 GIP = 1.9447 AUD
31 Mrz 2026	1 AUD = 0.522 GIP	1 GIP = 1.9155 AUD

Apr 2026

Datum	AUD-GIP	GIP-AUD
01 Apr 2026	1 AUD = 0.5276 GIP	1 GIP = 1.8954 AUD
02 Apr 2026	1 AUD = 0.5148 GIP	1 GIP = 1.9425 AUD
03 Apr 2026	1 AUD = 0.5217 GIP	1 GIP = 1.9167 AUD
04 Apr 2026	1 AUD = 0.5231 GIP	1 GIP = 1.9118 AUD
05 Apr 2026	1 AUD = 0.523 GIP	1 GIP = 1.9121 AUD
06 Apr 2026	1 AUD = 0.5246 GIP	1 GIP = 1.9062 AUD
07 Apr 2026	1 AUD = 0.524 GIP	1 GIP = 1.9085 AUD
08 Apr 2026	1 AUD = 0.5324 GIP	1 GIP = 1.8784 AUD
09 Apr 2026	1 AUD = 0.5236 GIP	1 GIP = 1.9099 AUD
10 Apr 2026	1 AUD = 0.5261 GIP	1 GIP = 1.9006 AUD
11 Apr 2026	1 AUD = 0.5247 GIP	1 GIP = 1.9057 AUD
12 Apr 2026	1 AUD = 0.5247 GIP	1 GIP = 1.906 AUD
13 Apr 2026	1 AUD = 0.5233 GIP	1 GIP = 1.9108 AUD
14 Apr 2026	1 AUD = 0.5294 GIP	1 GIP = 1.8891 AUD
15 Apr 2026	1 AUD = 0.5262 GIP	1 GIP = 1.9005 AUD
16 Apr 2026	1 AUD = 0.5287 GIP	1 GIP = 1.8914 AUD
17 Apr 2026	1 AUD = 0.5298 GIP	1 GIP = 1.8875 AUD
18 Apr 2026	1 AUD = 0.5293 GIP	1 GIP = 1.8891 AUD
19 Apr 2026	1 AUD = 0.5306 GIP	1 GIP = 1.8848 AUD
20 Apr 2026	1 AUD = 0.5294 GIP	1 GIP = 1.889 AUD
21 Apr 2026	1 AUD = 0.5291 GIP	1 GIP = 1.8901 AUD
22 Apr 2026	1 AUD = 0.5297 GIP	1 GIP = 1.888 AUD
23 Apr 2026	1 AUD = 0.5297 GIP	1 GIP = 1.888 AUD
24 Apr 2026	1 AUD = 0.5295 GIP	1 GIP = 1.8884 AUD
25 Apr 2026	1 AUD = 0.5279 GIP	1 GIP = 1.8941 AUD
26 Apr 2026	1 AUD = 0.5273 GIP	1 GIP = 1.8966 AUD
27 Apr 2026	1 AUD = 0.5326 GIP	1 GIP = 1.8775 AUD
28 Apr 2026	1 AUD = 0.528 GIP	1 GIP = 1.894 AUD
29 Apr 2026	1 AUD = 0.5296 GIP	1 GIP = 1.8881 AUD
30 Apr 2026	1 AUD = 0.531 GIP	1 GIP = 1.8833 AUD

May 2026

Datum	AUD-GIP	GIP-AUD
01 Mai 2026	1 AUD = 0.5302 GIP	1 GIP = 1.8863 AUD
02 Mai 2026	1 AUD = 0.5287 GIP	1 GIP = 1.8916 AUD
03 Mai 2026	1 AUD = 0.5304 GIP	1 GIP = 1.8855 AUD
04 Mai 2026	1 AUD = 0.5284 GIP	1 GIP = 1.8925 AUD
05 Mai 2026	1 AUD = 0.53 GIP	1 GIP = 1.887 AUD
06 Mai 2026	1 AUD = 0.5348 GIP	1 GIP = 1.8699 AUD
07 Mai 2026	1 AUD = 0.5336 GIP	1 GIP = 1.8742 AUD
08 Mai 2026	1 AUD = 0.5316 GIP	1 GIP = 1.8812 AUD
09 Mai 2026	1 AUD = 0.5325 GIP	1 GIP = 1.878 AUD
10 Mai 2026	1 AUD = 0.5323 GIP	1 GIP = 1.8788 AUD
11 Mai 2026	1 AUD = 0.5314 GIP	1 GIP = 1.8819 AUD
12 Mai 2026	1 AUD = 0.5293 GIP	1 GIP = 1.8893 AUD
13 Mai 2026	1 AUD = 0.536 GIP	1 GIP = 1.8657 AUD
14 Mai 2026	1 AUD = 0.5358 GIP	1 GIP = 1.8664 AUD
15 Mai 2026	1 AUD = 0.5304 GIP	1 GIP = 1.8854 AUD

AUD-GIP und GIP-AUD Information zu Wechselkursen

Australischer Dollar (AUD) ist die Währung in Australien. Gibraltar-Pfund (GIP) ist die Währung in Gibraltar. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Australien und Gibraltar abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten