> AUD-GMD und GMD-AUD Wechselkurse - 2025

AUD-GMD und GMD-AUD Wechselkurse - 2025

AUD-GMD und GMD-AUD Wechselkurse

Schaue dir unten die Wechselkurse für AUD - GMD und GMD - AUD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AUD = 45,3581 GMD

1 GMD = 0,022 AUD

1J 2J 3J

AUD in GMDGMD in AUD

Jan 2025

Datum	AUD-GMD	GMD-AUD
01 Jan 2025	1 AUD = 44.7694 GMD	1 GMD = 0.0223 AUD
02 Jan 2025	1 AUD = 44.6986 GMD	1 GMD = 0.0224 AUD
03 Jan 2025	1 AUD = 45.0953 GMD	1 GMD = 0.0222 AUD
04 Jan 2025	1 AUD = 45.0756 GMD	1 GMD = 0.0222 AUD
05 Jan 2025	1 AUD = 45.0756 GMD	1 GMD = 0.0222 AUD
06 Jan 2025	1 AUD = 45.66 GMD	1 GMD = 0.0219 AUD
07 Jan 2025	1 AUD = 44.8607 GMD	1 GMD = 0.0223 AUD
08 Jan 2025	1 AUD = 43.6484 GMD	1 GMD = 0.0229 AUD
09 Jan 2025	1 AUD = 44.0022 GMD	1 GMD = 0.0227 AUD
10 Jan 2025	1 AUD = 44.2466 GMD	1 GMD = 0.0226 AUD
11 Jan 2025	1 AUD = 43.932 GMD	1 GMD = 0.0228 AUD
12 Jan 2025	1 AUD = 43.932 GMD	1 GMD = 0.0228 AUD
13 Jan 2025	1 AUD = 43.9699 GMD	1 GMD = 0.0227 AUD
14 Jan 2025	1 AUD = 44.4599 GMD	1 GMD = 0.0225 AUD
15 Jan 2025	1 AUD = 44.3287 GMD	1 GMD = 0.0226 AUD
16 Jan 2025	1 AUD = 44.3753 GMD	1 GMD = 0.0225 AUD
17 Jan 2025	1 AUD = 43.915 GMD	1 GMD = 0.0228 AUD
18 Jan 2025	1 AUD = 44.8944 GMD	1 GMD = 0.0223 AUD
19 Jan 2025	1 AUD = 44.8944 GMD	1 GMD = 0.0223 AUD
20 Jan 2025	1 AUD = 45.0303 GMD	1 GMD = 0.0222 AUD
21 Jan 2025	1 AUD = 45.1204 GMD	1 GMD = 0.0222 AUD
22 Jan 2025	1 AUD = 45.5462 GMD	1 GMD = 0.022 AUD
23 Jan 2025	1 AUD = 45.7897 GMD	1 GMD = 0.0218 AUD
24 Jan 2025	1 AUD = 45.4396 GMD	1 GMD = 0.022 AUD
25 Jan 2025	1 AUD = 45.7862 GMD	1 GMD = 0.0218 AUD
26 Jan 2025	1 AUD = 45.7862 GMD	1 GMD = 0.0218 AUD
27 Jan 2025	1 AUD = 45.6816 GMD	1 GMD = 0.0219 AUD
28 Jan 2025	1 AUD = 45.887 GMD	1 GMD = 0.0218 AUD
29 Jan 2025	1 AUD = 44.8034 GMD	1 GMD = 0.0223 AUD
30 Jan 2025	1 AUD = 44.8415 GMD	1 GMD = 0.0223 AUD
31 Jan 2025	1 AUD = 45.064 GMD	1 GMD = 0.0222 AUD

Feb 2025

Datum	AUD-GMD	GMD-AUD
01 Feb 2025	1 AUD = 45.2207 GMD	1 GMD = 0.0221 AUD
02 Feb 2025	1 AUD = 45.2207 GMD	1 GMD = 0.0221 AUD
03 Feb 2025	1 AUD = 44.6756 GMD	1 GMD = 0.0224 AUD
04 Feb 2025	1 AUD = 45.0254 GMD	1 GMD = 0.0222 AUD
05 Feb 2025	1 AUD = 45.2271 GMD	1 GMD = 0.0221 AUD
06 Feb 2025	1 AUD = 45.1196 GMD	1 GMD = 0.0222 AUD
07 Feb 2025	1 AUD = 45.2094 GMD	1 GMD = 0.0221 AUD
08 Feb 2025	1 AUD = 45.1442 GMD	1 GMD = 0.0222 AUD
09 Feb 2025	1 AUD = 45.1442 GMD	1 GMD = 0.0222 AUD
10 Feb 2025	1 AUD = 45.1729 GMD	1 GMD = 0.0221 AUD
11 Feb 2025	1 AUD = 44.9326 GMD	1 GMD = 0.0223 AUD
12 Feb 2025	1 AUD = 45.2071 GMD	1 GMD = 0.0221 AUD
13 Feb 2025	1 AUD = 44.7569 GMD	1 GMD = 0.0223 AUD
14 Feb 2025	1 AUD = 45.371 GMD	1 GMD = 0.022 AUD
15 Feb 2025	1 AUD = 45.4407 GMD	1 GMD = 0.022 AUD
16 Feb 2025	1 AUD = 45.4407 GMD	1 GMD = 0.022 AUD
17 Feb 2025	1 AUD = 45.4927 GMD	1 GMD = 0.022 AUD
18 Feb 2025	1 AUD = 45.378 GMD	1 GMD = 0.022 AUD
19 Feb 2025	1 AUD = 45.7205 GMD	1 GMD = 0.0219 AUD
20 Feb 2025	1 AUD = 45.9576 GMD	1 GMD = 0.0218 AUD
21 Feb 2025	1 AUD = 46.0033 GMD	1 GMD = 0.0217 AUD
22 Feb 2025	1 AUD = 45.7706 GMD	1 GMD = 0.0218 AUD
23 Feb 2025	1 AUD = 45.7706 GMD	1 GMD = 0.0218 AUD
24 Feb 2025	1 AUD = 45.8257 GMD	1 GMD = 0.0218 AUD
25 Feb 2025	1 AUD = 45.3409 GMD	1 GMD = 0.0221 AUD
26 Feb 2025	1 AUD = 45.61 GMD	1 GMD = 0.0219 AUD
27 Feb 2025	1 AUD = 45.025 GMD	1 GMD = 0.0222 AUD
28 Feb 2025	1 AUD = 44.8373 GMD	1 GMD = 0.0223 AUD

Mar 2025

Datum	AUD-GMD	GMD-AUD
01 Mrz 2025	1 AUD = 44.3751 GMD	1 GMD = 0.0225 AUD
02 Mrz 2025	1 AUD = 44.3943 GMD	1 GMD = 0.0225 AUD
03 Mrz 2025	1 AUD = 44.5149 GMD	1 GMD = 0.0225 AUD
04 Mrz 2025	1 AUD = 44.6311 GMD	1 GMD = 0.0224 AUD
05 Mrz 2025	1 AUD = 45.2565 GMD	1 GMD = 0.0221 AUD
06 Mrz 2025	1 AUD = 45.2818 GMD	1 GMD = 0.0221 AUD
07 Mrz 2025	1 AUD = 45.0228 GMD	1 GMD = 0.0222 AUD
08 Mrz 2025	1 AUD = 45.319 GMD	1 GMD = 0.0221 AUD
09 Mrz 2025	1 AUD = 44.9473 GMD	1 GMD = 0.0222 AUD
10 Mrz 2025	1 AUD = 45.2238 GMD	1 GMD = 0.0221 AUD
11 Mrz 2025	1 AUD = 45.3689 GMD	1 GMD = 0.022 AUD
12 Mrz 2025	1 AUD = 45.307 GMD	1 GMD = 0.0221 AUD
13 Mrz 2025	1 AUD = 45.2857 GMD	1 GMD = 0.0221 AUD
14 Mrz 2025	1 AUD = 45.5135 GMD	1 GMD = 0.022 AUD
15 Mrz 2025	1 AUD = 45.5762 GMD	1 GMD = 0.0219 AUD
16 Mrz 2025	1 AUD = 45.254 GMD	1 GMD = 0.0221 AUD
17 Mrz 2025	1 AUD = 45.6873 GMD	1 GMD = 0.0219 AUD
18 Mrz 2025	1 AUD = 45.8785 GMD	1 GMD = 0.0218 AUD
19 Mrz 2025	1 AUD = 45.6712 GMD	1 GMD = 0.0219 AUD
20 Mrz 2025	1 AUD = 45.315 GMD	1 GMD = 0.0221 AUD
21 Mrz 2025	1 AUD = 45.3029 GMD	1 GMD = 0.0221 AUD
22 Mrz 2025	1 AUD = 44.2764 GMD	1 GMD = 0.0226 AUD
23 Mrz 2025	1 AUD = 44.889 GMD	1 GMD = 0.0223 AUD
24 Mrz 2025	1 AUD = 44.9398 GMD	1 GMD = 0.0223 AUD
25 Mrz 2025	1 AUD = 45.5512 GMD	1 GMD = 0.022 AUD
26 Mrz 2025	1 AUD = 45.0821 GMD	1 GMD = 0.0222 AUD
27 Mrz 2025	1 AUD = 45.1106 GMD	1 GMD = 0.0222 AUD
28 Mrz 2025	1 AUD = 45.3506 GMD	1 GMD = 0.0221 AUD
29 Mrz 2025	1 AUD = 45.4634 GMD	1 GMD = 0.022 AUD
30 Mrz 2025	1 AUD = 45.0615 GMD	1 GMD = 0.0222 AUD
31 Mrz 2025	1 AUD = 44.6957 GMD	1 GMD = 0.0224 AUD

Apr 2025

Datum	AUD-GMD	GMD-AUD
01 Apr 2025	1 AUD = 45.0837 GMD	1 GMD = 0.0222 AUD
02 Apr 2025	1 AUD = 45.4035 GMD	1 GMD = 0.022 AUD
03 Apr 2025	1 AUD = 45.8496 GMD	1 GMD = 0.0218 AUD
04 Apr 2025	1 AUD = 43.7011 GMD	1 GMD = 0.0229 AUD
05 Apr 2025	1 AUD = 43.2098 GMD	1 GMD = 0.0231 AUD
06 Apr 2025	1 AUD = 43.2098 GMD	1 GMD = 0.0231 AUD
07 Apr 2025	1 AUD = 43.1891 GMD	1 GMD = 0.0232 AUD
08 Apr 2025	1 AUD = 43.6643 GMD	1 GMD = 0.0229 AUD
09 Apr 2025	1 AUD = 42.847 GMD	1 GMD = 0.0233 AUD
10 Apr 2025	1 AUD = 44.5764 GMD	1 GMD = 0.0224 AUD
11 Apr 2025	1 AUD = 44.9979 GMD	1 GMD = 0.0222 AUD
12 Apr 2025	1 AUD = 44.9616 GMD	1 GMD = 0.0222 AUD
13 Apr 2025	1 AUD = 44.9586 GMD	1 GMD = 0.0222 AUD
14 Apr 2025	1 AUD = 45.2176 GMD	1 GMD = 0.0221 AUD
15 Apr 2025	1 AUD = 45.4723 GMD	1 GMD = 0.022 AUD
16 Apr 2025	1 AUD = 45.9762 GMD	1 GMD = 0.0218 AUD
17 Apr 2025	1 AUD = 45.4821 GMD	1 GMD = 0.022 AUD
18 Apr 2025	1 AUD = 45.6749 GMD	1 GMD = 0.0219 AUD
19 Apr 2025	1 AUD = 45.6792 GMD	1 GMD = 0.0219 AUD
20 Apr 2025	1 AUD = 45.6792 GMD	1 GMD = 0.0219 AUD
21 Apr 2025	1 AUD = 45.6749 GMD	1 GMD = 0.0219 AUD
22 Apr 2025	1 AUD = 45.7411 GMD	1 GMD = 0.0219 AUD
23 Apr 2025	1 AUD = 45.4864 GMD	1 GMD = 0.022 AUD
24 Apr 2025	1 AUD = 45.5854 GMD	1 GMD = 0.0219 AUD
25 Apr 2025	1 AUD = 45.6313 GMD	1 GMD = 0.0219 AUD
26 Apr 2025	1 AUD = 46.1451 GMD	1 GMD = 0.0217 AUD
27 Apr 2025	1 AUD = 46.1451 GMD	1 GMD = 0.0217 AUD
28 Apr 2025	1 AUD = 46.0722 GMD	1 GMD = 0.0217 AUD
29 Apr 2025	1 AUD = 45.4739 GMD	1 GMD = 0.022 AUD
30 Apr 2025	1 AUD = 45.7067 GMD	1 GMD = 0.0219 AUD

May 2025

Datum	AUD-GMD	GMD-AUD
01 Mai 2025	1 AUD = 45.7115 GMD	1 GMD = 0.0219 AUD
02 Mai 2025	1 AUD = 46.0244 GMD	1 GMD = 0.0217 AUD
03 Mai 2025	1 AUD = 46.0914 GMD	1 GMD = 0.0217 AUD
04 Mai 2025	1 AUD = 46.0914 GMD	1 GMD = 0.0217 AUD
05 Mai 2025	1 AUD = 46.3611 GMD	1 GMD = 0.0216 AUD
06 Mai 2025	1 AUD = 46.1759 GMD	1 GMD = 0.0217 AUD
07 Mai 2025	1 AUD = 45.9597 GMD	1 GMD = 0.0218 AUD
08 Mai 2025	1 AUD = 45.8813 GMD	1 GMD = 0.0218 AUD
09 Mai 2025	1 AUD = 45.7894 GMD	1 GMD = 0.0218 AUD
10 Mai 2025	1 AUD = 45.8696 GMD	1 GMD = 0.0218 AUD
11 Mai 2025	1 AUD = 45.8696 GMD	1 GMD = 0.0218 AUD
12 Mai 2025	1 AUD = 45.6843 GMD	1 GMD = 0.0219 AUD
13 Mai 2025	1 AUD = 45.8512 GMD	1 GMD = 0.0218 AUD
14 Mai 2025	1 AUD = 46.5591 GMD	1 GMD = 0.0215 AUD
15 Mai 2025	1 AUD = 46.4529 GMD	1 GMD = 0.0215 AUD
16 Mai 2025	1 AUD = 46.2134 GMD	1 GMD = 0.0216 AUD
17 Mai 2025	1 AUD = 46.533 GMD	1 GMD = 0.0215 AUD
18 Mai 2025	1 AUD = 46.533 GMD	1 GMD = 0.0215 AUD
19 Mai 2025	1 AUD = 46.7708 GMD	1 GMD = 0.0214 AUD
20 Mai 2025	1 AUD = 46.4778 GMD	1 GMD = 0.0215 AUD
21 Mai 2025	1 AUD = 46.7267 GMD	1 GMD = 0.0214 AUD
22 Mai 2025	1 AUD = 46.2598 GMD	1 GMD = 0.0216 AUD
23 Mai 2025	1 AUD = 46.5348 GMD	1 GMD = 0.0215 AUD
24 Mai 2025	1 AUD = 46.7714 GMD	1 GMD = 0.0214 AUD
25 Mai 2025	1 AUD = 46.7714 GMD	1 GMD = 0.0214 AUD
26 Mai 2025	1 AUD = 46.8384 GMD	1 GMD = 0.0214 AUD
27 Mai 2025	1 AUD = 46.4276 GMD	1 GMD = 0.0215 AUD
28 Mai 2025	1 AUD = 46.3394 GMD	1 GMD = 0.0216 AUD
29 Mai 2025	1 AUD = 46.3766 GMD	1 GMD = 0.0216 AUD
30 Mai 2025	1 AUD = 46.2478 GMD	1 GMD = 0.0216 AUD
31 Mai 2025	1 AUD = 46.3034 GMD	1 GMD = 0.0216 AUD

Jun 2025

Datum	AUD-GMD	GMD-AUD
01 Jun 2025	1 AUD = 46.3034 GMD	1 GMD = 0.0216 AUD
02 Jun 2025	1 AUD = 46.6986 GMD	1 GMD = 0.0214 AUD
03 Jun 2025	1 AUD = 46.4768 GMD	1 GMD = 0.0215 AUD
04 Jun 2025	1 AUD = 46.7058 GMD	1 GMD = 0.0214 AUD

AUD-GMD und GMD-AUD Information zu Wechselkursen

Australischer Dollar (AUD) ist die Währung in Australien. Gambische Dalasi (GMD) ist die Währung in Gambia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Australien und Gambia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten