> AUD-GMD und GMD-AUD Wechselkurse - 2026

AUD-GMD und GMD-AUD Wechselkurse - 2026

AUD-GMD und GMD-AUD Wechselkurse

Schaue dir unten die Wechselkurse für AUD - GMD und GMD - AUD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AUD = 51,3973 GMD

1 GMD = 0,0195 AUD

1J 2J 3J

AUD in GMDGMD in AUD

Jan 2026

Datum	AUD-GMD	GMD-AUD
01 Jan 2026	1 AUD = 49.3584 GMD	1 GMD = 0.0203 AUD
02 Jan 2026	1 AUD = 49.5369 GMD	1 GMD = 0.0202 AUD
03 Jan 2026	1 AUD = 49.4988 GMD	1 GMD = 0.0202 AUD
04 Jan 2026	1 AUD = 49.4988 GMD	1 GMD = 0.0202 AUD
05 Jan 2026	1 AUD = 49.465 GMD	1 GMD = 0.0202 AUD
06 Jan 2026	1 AUD = 49.4052 GMD	1 GMD = 0.0202 AUD
07 Jan 2026	1 AUD = 49.4702 GMD	1 GMD = 0.0202 AUD
08 Jan 2026	1 AUD = 48.8994 GMD	1 GMD = 0.0205 AUD
09 Jan 2026	1 AUD = 49.0682 GMD	1 GMD = 0.0204 AUD
10 Jan 2026	1 AUD = 49.5654 GMD	1 GMD = 0.0202 AUD
11 Jan 2026	1 AUD = 49.6172 GMD	1 GMD = 0.0202 AUD
12 Jan 2026	1 AUD = 49.6162 GMD	1 GMD = 0.0202 AUD
13 Jan 2026	1 AUD = 49.2543 GMD	1 GMD = 0.0203 AUD
14 Jan 2026	1 AUD = 49.1202 GMD	1 GMD = 0.0204 AUD
15 Jan 2026	1 AUD = 48.8433 GMD	1 GMD = 0.0205 AUD
16 Jan 2026	1 AUD = 49.2693 GMD	1 GMD = 0.0203 AUD
17 Jan 2026	1 AUD = 49.6838 GMD	1 GMD = 0.0201 AUD
18 Jan 2026	1 AUD = 49.6838 GMD	1 GMD = 0.0201 AUD
19 Jan 2026	1 AUD = 49.6243 GMD	1 GMD = 0.0202 AUD
20 Jan 2026	1 AUD = 49.8055 GMD	1 GMD = 0.0201 AUD
21 Jan 2026	1 AUD = 49.7512 GMD	1 GMD = 0.0201 AUD
22 Jan 2026	1 AUD = 50.0374 GMD	1 GMD = 0.02 AUD
23 Jan 2026	1 AUD = 50.0269 GMD	1 GMD = 0.02 AUD
24 Jan 2026	1 AUD = 50.1147 GMD	1 GMD = 0.02 AUD
25 Jan 2026	1 AUD = 50.1147 GMD	1 GMD = 0.02 AUD
26 Jan 2026	1 AUD = 50.4876 GMD	1 GMD = 0.0198 AUD
27 Jan 2026	1 AUD = 51.0125 GMD	1 GMD = 0.0196 AUD
28 Jan 2026	1 AUD = 51.1537 GMD	1 GMD = 0.0195 AUD
29 Jan 2026	1 AUD = 51.4303 GMD	1 GMD = 0.0194 AUD
30 Jan 2026	1 AUD = 51.5021 GMD	1 GMD = 0.0194 AUD
31 Jan 2026	1 AUD = 50.8145 GMD	1 GMD = 0.0197 AUD

Feb 2026

Datum	AUD-GMD	GMD-AUD
01 Feb 2026	1 AUD = 50.7207 GMD	1 GMD = 0.0197 AUD
02 Feb 2026	1 AUD = 50.797 GMD	1 GMD = 0.0197 AUD
03 Feb 2026	1 AUD = 51.4551 GMD	1 GMD = 0.0194 AUD
04 Feb 2026	1 AUD = 51.3218 GMD	1 GMD = 0.0195 AUD
05 Feb 2026	1 AUD = 51.2263 GMD	1 GMD = 0.0195 AUD
06 Feb 2026	1 AUD = 50.9705 GMD	1 GMD = 0.0196 AUD
07 Feb 2026	1 AUD = 51.1951 GMD	1 GMD = 0.0195 AUD
08 Feb 2026	1 AUD = 51.1951 GMD	1 GMD = 0.0195 AUD
09 Feb 2026	1 AUD = 51.4166 GMD	1 GMD = 0.0194 AUD
10 Feb 2026	1 AUD = 51.9704 GMD	1 GMD = 0.0192 AUD
11 Feb 2026	1 AUD = 52.2624 GMD	1 GMD = 0.0191 AUD
12 Feb 2026	1 AUD = 52.3661 GMD	1 GMD = 0.0191 AUD
13 Feb 2026	1 AUD = 51.8411 GMD	1 GMD = 0.0193 AUD
14 Feb 2026	1 AUD = 52.151 GMD	1 GMD = 0.0192 AUD
15 Feb 2026	1 AUD = 52.151 GMD	1 GMD = 0.0192 AUD
16 Feb 2026	1 AUD = 52.0746 GMD	1 GMD = 0.0192 AUD
17 Feb 2026	1 AUD = 51.8542 GMD	1 GMD = 0.0193 AUD
18 Feb 2026	1 AUD = 51.9794 GMD	1 GMD = 0.0192 AUD
19 Feb 2026	1 AUD = 52.167 GMD	1 GMD = 0.0192 AUD
20 Feb 2026	1 AUD = 51.8203 GMD	1 GMD = 0.0193 AUD
21 Feb 2026	1 AUD = 51.9158 GMD	1 GMD = 0.0193 AUD
22 Feb 2026	1 AUD = 51.9158 GMD	1 GMD = 0.0193 AUD
23 Feb 2026	1 AUD = 51.9049 GMD	1 GMD = 0.0193 AUD
24 Feb 2026	1 AUD = 51.7508 GMD	1 GMD = 0.0193 AUD
25 Feb 2026	1 AUD = 51.7349 GMD	1 GMD = 0.0193 AUD
26 Feb 2026	1 AUD = 51.9813 GMD	1 GMD = 0.0192 AUD
27 Feb 2026	1 AUD = 51.866 GMD	1 GMD = 0.0193 AUD
28 Feb 2026	1 AUD = 51.514 GMD	1 GMD = 0.0194 AUD

Mar 2026

Datum	AUD-GMD	GMD-AUD
01 Mrz 2026	1 AUD = 51.514 GMD	1 GMD = 0.0194 AUD
02 Mrz 2026	1 AUD = 51.2704 GMD	1 GMD = 0.0195 AUD
03 Mrz 2026	1 AUD = 51.4034 GMD	1 GMD = 0.0195 AUD
04 Mrz 2026	1 AUD = 51.5167 GMD	1 GMD = 0.0194 AUD
05 Mrz 2026	1 AUD = 51.8007 GMD	1 GMD = 0.0193 AUD
06 Mrz 2026	1 AUD = 51.4989 GMD	1 GMD = 0.0194 AUD
07 Mrz 2026	1 AUD = 51.732 GMD	1 GMD = 0.0193 AUD
08 Mrz 2026	1 AUD = 51.732 GMD	1 GMD = 0.0193 AUD
09 Mrz 2026	1 AUD = 51.6242 GMD	1 GMD = 0.0194 AUD
10 Mrz 2026	1 AUD = 51.9578 GMD	1 GMD = 0.0192 AUD
11 Mrz 2026	1 AUD = 52.227 GMD	1 GMD = 0.0191 AUD
12 Mrz 2026	1 AUD = 52.4029 GMD	1 GMD = 0.0191 AUD
13 Mrz 2026	1 AUD = 51.4494 GMD	1 GMD = 0.0194 AUD
14 Mrz 2026	1 AUD = 51.3571 GMD	1 GMD = 0.0195 AUD
15 Mrz 2026	1 AUD = 51.3571 GMD	1 GMD = 0.0195 AUD
16 Mrz 2026	1 AUD = 51.8565 GMD	1 GMD = 0.0193 AUD
17 Mrz 2026	1 AUD = 52.1381 GMD	1 GMD = 0.0192 AUD
18 Mrz 2026	1 AUD = 52.0149 GMD	1 GMD = 0.0192 AUD
19 Mrz 2026	1 AUD = 51.8195 GMD	1 GMD = 0.0193 AUD
20 Mrz 2026	1 AUD = 52.3494 GMD	1 GMD = 0.0191 AUD
21 Mrz 2026	1 AUD = 51.6806 GMD	1 GMD = 0.0193 AUD
22 Mrz 2026	1 AUD = 51.6806 GMD	1 GMD = 0.0193 AUD
23 Mrz 2026	1 AUD = 51.4133 GMD	1 GMD = 0.0195 AUD
24 Mrz 2026	1 AUD = 50.8028 GMD	1 GMD = 0.0197 AUD
25 Mrz 2026	1 AUD = 51.2127 GMD	1 GMD = 0.0195 AUD
26 Mrz 2026	1 AUD = 50.7418 GMD	1 GMD = 0.0197 AUD
27 Mrz 2026	1 AUD = 50.618 GMD	1 GMD = 0.0198 AUD
28 Mrz 2026	1 AUD = 50.6074 GMD	1 GMD = 0.0198 AUD
29 Mrz 2026	1 AUD = 50.6662 GMD	1 GMD = 0.0197 AUD
30 Mrz 2026	1 AUD = 50.4283 GMD	1 GMD = 0.0198 AUD
31 Mrz 2026	1 AUD = 50.6343 GMD	1 GMD = 0.0197 AUD

Apr 2026

Datum	AUD-GMD	GMD-AUD
01 Apr 2026	1 AUD = 51.4717 GMD	1 GMD = 0.0194 AUD
02 Apr 2026	1 AUD = 50.4421 GMD	1 GMD = 0.0198 AUD
03 Apr 2026	1 AUD = 51.1093 GMD	1 GMD = 0.0196 AUD
04 Apr 2026	1 AUD = 51.0898 GMD	1 GMD = 0.0196 AUD
05 Apr 2026	1 AUD = 51.0898 GMD	1 GMD = 0.0196 AUD
06 Apr 2026	1 AUD = 51.2719 GMD	1 GMD = 0.0195 AUD
07 Apr 2026	1 AUD = 50.9635 GMD	1 GMD = 0.0196 AUD
08 Apr 2026	1 AUD = 51.8113 GMD	1 GMD = 0.0193 AUD
09 Apr 2026	1 AUD = 51.3695 GMD	1 GMD = 0.0195 AUD
10 Apr 2026	1 AUD = 52.3356 GMD	1 GMD = 0.0191 AUD
11 Apr 2026	1 AUD = 51.9084 GMD	1 GMD = 0.0193 AUD
12 Apr 2026	1 AUD = 51.9084 GMD	1 GMD = 0.0193 AUD
13 Apr 2026	1 AUD = 51.7589 GMD	1 GMD = 0.0193 AUD
14 Apr 2026	1 AUD = 52.0042 GMD	1 GMD = 0.0192 AUD
15 Apr 2026	1 AUD = 52.4542 GMD	1 GMD = 0.0191 AUD
16 Apr 2026	1 AUD = 53.0877 GMD	1 GMD = 0.0188 AUD
17 Apr 2026	1 AUD = 52.3563 GMD	1 GMD = 0.0191 AUD
18 Apr 2026	1 AUD = 52.7399 GMD	1 GMD = 0.019 AUD
19 Apr 2026	1 AUD = 52.7399 GMD	1 GMD = 0.019 AUD
20 Apr 2026	1 AUD = 52.6091 GMD	1 GMD = 0.019 AUD
21 Apr 2026	1 AUD = 52.2955 GMD	1 GMD = 0.0191 AUD
22 Apr 2026	1 AUD = 52.5901 GMD	1 GMD = 0.019 AUD
23 Apr 2026	1 AUD = 52.2128 GMD	1 GMD = 0.0192 AUD
24 Apr 2026	1 AUD = 52.5312 GMD	1 GMD = 0.019 AUD
25 Apr 2026	1 AUD = 52.445 GMD	1 GMD = 0.0191 AUD
26 Apr 2026	1 AUD = 52.445 GMD	1 GMD = 0.0191 AUD
27 Apr 2026	1 AUD = 52.8355 GMD	1 GMD = 0.0189 AUD
28 Apr 2026	1 AUD = 52.23 GMD	1 GMD = 0.0191 AUD
29 Apr 2026	1 AUD = 52.5961 GMD	1 GMD = 0.019 AUD
30 Apr 2026	1 AUD = 52.2894 GMD	1 GMD = 0.0191 AUD

May 2026

Datum	AUD-GMD	GMD-AUD
01 Mai 2026	1 AUD = 52.9172 GMD	1 GMD = 0.0189 AUD
02 Mai 2026	1 AUD = 52.5602 GMD	1 GMD = 0.019 AUD
03 Mai 2026	1 AUD = 52.5602 GMD	1 GMD = 0.019 AUD
04 Mai 2026	1 AUD = 52.3932 GMD	1 GMD = 0.0191 AUD
05 Mai 2026	1 AUD = 52.7188 GMD	1 GMD = 0.019 AUD
06 Mai 2026	1 AUD = 52.9985 GMD	1 GMD = 0.0189 AUD
07 Mai 2026	1 AUD = 53.3242 GMD	1 GMD = 0.0188 AUD
08 Mai 2026	1 AUD = 52.8075 GMD	1 GMD = 0.0189 AUD
09 Mai 2026	1 AUD = 53.327 GMD	1 GMD = 0.0188 AUD
10 Mai 2026	1 AUD = 53.327 GMD	1 GMD = 0.0188 AUD
11 Mai 2026	1 AUD = 53.2355 GMD	1 GMD = 0.0188 AUD
12 Mai 2026	1 AUD = 52.7432 GMD	1 GMD = 0.019 AUD
13 Mai 2026	1 AUD = 53.2958 GMD	1 GMD = 0.0188 AUD
14 Mai 2026	1 AUD = 52.8765 GMD	1 GMD = 0.0189 AUD
15 Mai 2026	1 AUD = 51.8326 GMD	1 GMD = 0.0193 AUD
16 Mai 2026	1 AUD = 51.8257 GMD	1 GMD = 0.0193 AUD

AUD-GMD und GMD-AUD Information zu Wechselkursen

Australischer Dollar (AUD) ist die Währung in Australien. Gambische Dalasi (GMD) ist die Währung in Gambia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Australien und Gambia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten