> AUD-GTQ und GTQ-AUD Wechselkurse - 2025

AUD-GTQ und GTQ-AUD Wechselkurse - 2025

AUD-GTQ und GTQ-AUD Wechselkurse

Schaue dir unten die Wechselkurse für AUD - GTQ und GTQ - AUD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AUD = 4,8397 GTQ

1 GTQ = 0,2066 AUD

1J 2J 3J

AUD in GTQGTQ in AUD

Jan 2025

Datum	AUD-GTQ	GTQ-AUD
01 Jan 2025	1 AUD = 4.7913 GTQ	1 GTQ = 0.2087 AUD
02 Jan 2025	1 AUD = 4.7899 GTQ	1 GTQ = 0.2088 AUD
03 Jan 2025	1 AUD = 4.8001 GTQ	1 GTQ = 0.2083 AUD
04 Jan 2025	1 AUD = 4.7888 GTQ	1 GTQ = 0.2088 AUD
05 Jan 2025	1 AUD = 4.7888 GTQ	1 GTQ = 0.2088 AUD
06 Jan 2025	1 AUD = 4.861 GTQ	1 GTQ = 0.2057 AUD
07 Jan 2025	1 AUD = 4.8456 GTQ	1 GTQ = 0.2064 AUD
08 Jan 2025	1 AUD = 4.7835 GTQ	1 GTQ = 0.2091 AUD
09 Jan 2025	1 AUD = 4.7825 GTQ	1 GTQ = 0.2091 AUD
10 Jan 2025	1 AUD = 4.775 GTQ	1 GTQ = 0.2094 AUD
11 Jan 2025	1 AUD = 4.7623 GTQ	1 GTQ = 0.21 AUD
12 Jan 2025	1 AUD = 4.7623 GTQ	1 GTQ = 0.21 AUD
13 Jan 2025	1 AUD = 4.7481 GTQ	1 GTQ = 0.2106 AUD
14 Jan 2025	1 AUD = 4.7683 GTQ	1 GTQ = 0.2097 AUD
15 Jan 2025	1 AUD = 4.7852 GTQ	1 GTQ = 0.209 AUD
16 Jan 2025	1 AUD = 4.7941 GTQ	1 GTQ = 0.2086 AUD
17 Jan 2025	1 AUD = 4.7765 GTQ	1 GTQ = 0.2094 AUD
18 Jan 2025	1 AUD = 4.7803 GTQ	1 GTQ = 0.2092 AUD
19 Jan 2025	1 AUD = 4.7803 GTQ	1 GTQ = 0.2092 AUD
20 Jan 2025	1 AUD = 4.8017 GTQ	1 GTQ = 0.2083 AUD
21 Jan 2025	1 AUD = 4.8031 GTQ	1 GTQ = 0.2082 AUD
22 Jan 2025	1 AUD = 4.8223 GTQ	1 GTQ = 0.2074 AUD
23 Jan 2025	1 AUD = 4.8503 GTQ	1 GTQ = 0.2062 AUD
24 Jan 2025	1 AUD = 4.8796 GTQ	1 GTQ = 0.2049 AUD
25 Jan 2025	1 AUD = 4.872 GTQ	1 GTQ = 0.2053 AUD
26 Jan 2025	1 AUD = 4.872 GTQ	1 GTQ = 0.2053 AUD
27 Jan 2025	1 AUD = 4.8745 GTQ	1 GTQ = 0.2051 AUD
28 Jan 2025	1 AUD = 4.8281 GTQ	1 GTQ = 0.2071 AUD
29 Jan 2025	1 AUD = 4.8166 GTQ	1 GTQ = 0.2076 AUD
30 Jan 2025	1 AUD = 4.8175 GTQ	1 GTQ = 0.2076 AUD
31 Jan 2025	1 AUD = 4.806 GTQ	1 GTQ = 0.2081 AUD

Feb 2025

Datum	AUD-GTQ	GTQ-AUD
01 Feb 2025	1 AUD = 4.8227 GTQ	1 GTQ = 0.2074 AUD
02 Feb 2025	1 AUD = 4.8307 GTQ	1 GTQ = 0.207 AUD
03 Feb 2025	1 AUD = 4.7659 GTQ	1 GTQ = 0.2098 AUD
04 Feb 2025	1 AUD = 4.8003 GTQ	1 GTQ = 0.2083 AUD
05 Feb 2025	1 AUD = 4.8582 GTQ	1 GTQ = 0.2058 AUD
06 Feb 2025	1 AUD = 4.8461 GTQ	1 GTQ = 0.2064 AUD
07 Feb 2025	1 AUD = 4.8585 GTQ	1 GTQ = 0.2058 AUD
08 Feb 2025	1 AUD = 4.8702 GTQ	1 GTQ = 0.2053 AUD
09 Feb 2025	1 AUD = 4.8702 GTQ	1 GTQ = 0.2053 AUD
10 Feb 2025	1 AUD = 4.8515 GTQ	1 GTQ = 0.2061 AUD
11 Feb 2025	1 AUD = 4.8514 GTQ	1 GTQ = 0.2061 AUD
12 Feb 2025	1 AUD = 4.8482 GTQ	1 GTQ = 0.2063 AUD
13 Feb 2025	1 AUD = 4.8209 GTQ	1 GTQ = 0.2074 AUD
14 Feb 2025	1 AUD = 4.9005 GTQ	1 GTQ = 0.2041 AUD
15 Feb 2025	1 AUD = 4.8916 GTQ	1 GTQ = 0.2044 AUD
16 Feb 2025	1 AUD = 4.8916 GTQ	1 GTQ = 0.2044 AUD
17 Feb 2025	1 AUD = 4.909 GTQ	1 GTQ = 0.2037 AUD
18 Feb 2025	1 AUD = 4.898 GTQ	1 GTQ = 0.2042 AUD
19 Feb 2025	1 AUD = 4.9002 GTQ	1 GTQ = 0.2041 AUD
20 Feb 2025	1 AUD = 4.918 GTQ	1 GTQ = 0.2033 AUD
21 Feb 2025	1 AUD = 4.9336 GTQ	1 GTQ = 0.2027 AUD
22 Feb 2025	1 AUD = 4.908 GTQ	1 GTQ = 0.2037 AUD
23 Feb 2025	1 AUD = 4.908 GTQ	1 GTQ = 0.2037 AUD
24 Feb 2025	1 AUD = 4.9113 GTQ	1 GTQ = 0.2036 AUD
25 Feb 2025	1 AUD = 4.885 GTQ	1 GTQ = 0.2047 AUD
26 Feb 2025	1 AUD = 4.8699 GTQ	1 GTQ = 0.2053 AUD
27 Feb 2025	1 AUD = 4.8566 GTQ	1 GTQ = 0.2059 AUD
28 Feb 2025	1 AUD = 4.7968 GTQ	1 GTQ = 0.2085 AUD

Mar 2025

Datum	AUD-GTQ	GTQ-AUD
01 Mrz 2025	1 AUD = 4.786 GTQ	1 GTQ = 0.2089 AUD
02 Mrz 2025	1 AUD = 4.7887 GTQ	1 GTQ = 0.2088 AUD
03 Mrz 2025	1 AUD = 4.8018 GTQ	1 GTQ = 0.2083 AUD
04 Mrz 2025	1 AUD = 4.8168 GTQ	1 GTQ = 0.2076 AUD
05 Mrz 2025	1 AUD = 4.8411 GTQ	1 GTQ = 0.2066 AUD
06 Mrz 2025	1 AUD = 4.8863 GTQ	1 GTQ = 0.2047 AUD
07 Mrz 2025	1 AUD = 4.859 GTQ	1 GTQ = 0.2058 AUD
08 Mrz 2025	1 AUD = 4.8449 GTQ	1 GTQ = 0.2064 AUD
09 Mrz 2025	1 AUD = 4.8541 GTQ	1 GTQ = 0.206 AUD
10 Mrz 2025	1 AUD = 4.8752 GTQ	1 GTQ = 0.2051 AUD
11 Mrz 2025	1 AUD = 4.8534 GTQ	1 GTQ = 0.206 AUD
12 Mrz 2025	1 AUD = 4.8553 GTQ	1 GTQ = 0.206 AUD
13 Mrz 2025	1 AUD = 4.8486 GTQ	1 GTQ = 0.2062 AUD
14 Mrz 2025	1 AUD = 4.8687 GTQ	1 GTQ = 0.2054 AUD
15 Mrz 2025	1 AUD = 4.8687 GTQ	1 GTQ = 0.2054 AUD
16 Mrz 2025	1 AUD = 4.877 GTQ	1 GTQ = 0.205 AUD
17 Mrz 2025	1 AUD = 4.8943 GTQ	1 GTQ = 0.2043 AUD
18 Mrz 2025	1 AUD = 4.9055 GTQ	1 GTQ = 0.2039 AUD
19 Mrz 2025	1 AUD = 4.8828 GTQ	1 GTQ = 0.2048 AUD
20 Mrz 2025	1 AUD = 4.8413 GTQ	1 GTQ = 0.2066 AUD
21 Mrz 2025	1 AUD = 4.8398 GTQ	1 GTQ = 0.2066 AUD
22 Mrz 2025	1 AUD = 4.8271 GTQ	1 GTQ = 0.2072 AUD
23 Mrz 2025	1 AUD = 4.8378 GTQ	1 GTQ = 0.2067 AUD
24 Mrz 2025	1 AUD = 4.8432 GTQ	1 GTQ = 0.2065 AUD
25 Mrz 2025	1 AUD = 4.8673 GTQ	1 GTQ = 0.2055 AUD
26 Mrz 2025	1 AUD = 4.874 GTQ	1 GTQ = 0.2052 AUD
27 Mrz 2025	1 AUD = 4.8618 GTQ	1 GTQ = 0.2057 AUD
28 Mrz 2025	1 AUD = 4.8588 GTQ	1 GTQ = 0.2058 AUD
29 Mrz 2025	1 AUD = 4.8616 GTQ	1 GTQ = 0.2057 AUD
30 Mrz 2025	1 AUD = 4.8637 GTQ	1 GTQ = 0.2056 AUD
31 Mrz 2025	1 AUD = 4.8221 GTQ	1 GTQ = 0.2074 AUD

Apr 2025

Datum	AUD-GTQ	GTQ-AUD
01 Apr 2025	1 AUD = 4.8224 GTQ	1 GTQ = 0.2074 AUD
02 Apr 2025	1 AUD = 4.8634 GTQ	1 GTQ = 0.2056 AUD
03 Apr 2025	1 AUD = 4.8908 GTQ	1 GTQ = 0.2045 AUD
04 Apr 2025	1 AUD = 4.705 GTQ	1 GTQ = 0.2125 AUD

AUD-GTQ und GTQ-AUD Information zu Wechselkursen

Australischer Dollar (AUD) ist die Währung in Australien. Guatemaltekische Quetzal (GTQ) ist die Währung in Guatemala. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Australien und Guatemala abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten