> AUD-GYD und GYD-AUD Wechselkurse - 2025

AUD-GYD und GYD-AUD Wechselkurse - 2025

AUD-GYD und GYD-AUD Wechselkurse

Schaue dir unten die Wechselkurse für AUD - GYD und GYD - AUD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AUD = 132,1433 GYD

1 GYD = 0,0076 AUD

1J 2J 3J

AUD in GYDGYD in AUD

Jan 2025

Datum	AUD-GYD	GYD-AUD
01 Jan 2025	1 AUD = 130.009 GYD	1 GYD = 0.0077 AUD
02 Jan 2025	1 AUD = 129.8981 GYD	1 GYD = 0.0077 AUD
03 Jan 2025	1 AUD = 130.0942 GYD	1 GYD = 0.0077 AUD
04 Jan 2025	1 AUD = 129.7948 GYD	1 GYD = 0.0077 AUD
05 Jan 2025	1 AUD = 129.7948 GYD	1 GYD = 0.0077 AUD
06 Jan 2025	1 AUD = 131.8279 GYD	1 GYD = 0.0076 AUD
07 Jan 2025	1 AUD = 131.3226 GYD	1 GYD = 0.0076 AUD
08 Jan 2025	1 AUD = 129.6345 GYD	1 GYD = 0.0077 AUD
09 Jan 2025	1 AUD = 129.653 GYD	1 GYD = 0.0077 AUD
10 Jan 2025	1 AUD = 129.4657 GYD	1 GYD = 0.0077 AUD
11 Jan 2025	1 AUD = 129.11 GYD	1 GYD = 0.0077 AUD
12 Jan 2025	1 AUD = 129.11 GYD	1 GYD = 0.0077 AUD
13 Jan 2025	1 AUD = 128.7103 GYD	1 GYD = 0.0078 AUD
14 Jan 2025	1 AUD = 129.3412 GYD	1 GYD = 0.0077 AUD
15 Jan 2025	1 AUD = 129.6301 GYD	1 GYD = 0.0077 AUD
16 Jan 2025	1 AUD = 129.9238 GYD	1 GYD = 0.0077 AUD
17 Jan 2025	1 AUD = 129.4412 GYD	1 GYD = 0.0077 AUD
18 Jan 2025	1 AUD = 129.542 GYD	1 GYD = 0.0077 AUD
19 Jan 2025	1 AUD = 129.542 GYD	1 GYD = 0.0077 AUD
20 Jan 2025	1 AUD = 130.1213 GYD	1 GYD = 0.0077 AUD
21 Jan 2025	1 AUD = 130.2123 GYD	1 GYD = 0.0077 AUD
22 Jan 2025	1 AUD = 130.732 GYD	1 GYD = 0.0076 AUD
23 Jan 2025	1 AUD = 131.3038 GYD	1 GYD = 0.0076 AUD
24 Jan 2025	1 AUD = 132.0757 GYD	1 GYD = 0.0076 AUD
25 Jan 2025	1 AUD = 131.8723 GYD	1 GYD = 0.0076 AUD
26 Jan 2025	1 AUD = 131.8723 GYD	1 GYD = 0.0076 AUD
27 Jan 2025	1 AUD = 131.7923 GYD	1 GYD = 0.0076 AUD
28 Jan 2025	1 AUD = 130.6779 GYD	1 GYD = 0.0077 AUD
29 Jan 2025	1 AUD = 130.2747 GYD	1 GYD = 0.0077 AUD
30 Jan 2025	1 AUD = 130.5457 GYD	1 GYD = 0.0077 AUD
31 Jan 2025	1 AUD = 129.9866 GYD	1 GYD = 0.0077 AUD

Feb 2025

Datum	AUD-GYD	GYD-AUD
01 Feb 2025	1 AUD = 130.4394 GYD	1 GYD = 0.0077 AUD
02 Feb 2025	1 AUD = 130.6565 GYD	1 GYD = 0.0077 AUD
03 Feb 2025	1 AUD = 128.8611 GYD	1 GYD = 0.0078 AUD
04 Feb 2025	1 AUD = 129.9256 GYD	1 GYD = 0.0077 AUD
05 Feb 2025	1 AUD = 131.4639 GYD	1 GYD = 0.0076 AUD
06 Feb 2025	1 AUD = 131.1398 GYD	1 GYD = 0.0076 AUD
07 Feb 2025	1 AUD = 131.7205 GYD	1 GYD = 0.0076 AUD
08 Feb 2025	1 AUD = 132.0367 GYD	1 GYD = 0.0076 AUD
09 Feb 2025	1 AUD = 132.0367 GYD	1 GYD = 0.0076 AUD
10 Feb 2025	1 AUD = 131.633 GYD	1 GYD = 0.0076 AUD
11 Feb 2025	1 AUD = 131.7132 GYD	1 GYD = 0.0076 AUD
12 Feb 2025	1 AUD = 131.5189 GYD	1 GYD = 0.0076 AUD
13 Feb 2025	1 AUD = 130.777 GYD	1 GYD = 0.0076 AUD
14 Feb 2025	1 AUD = 132.8189 GYD	1 GYD = 0.0075 AUD
15 Feb 2025	1 AUD = 132.5722 GYD	1 GYD = 0.0075 AUD
16 Feb 2025	1 AUD = 132.5722 GYD	1 GYD = 0.0075 AUD
17 Feb 2025	1 AUD = 133.1192 GYD	1 GYD = 0.0075 AUD
18 Feb 2025	1 AUD = 132.8708 GYD	1 GYD = 0.0075 AUD
19 Feb 2025	1 AUD = 133.1851 GYD	1 GYD = 0.0075 AUD
20 Feb 2025	1 AUD = 132.9266 GYD	1 GYD = 0.0075 AUD
21 Feb 2025	1 AUD = 134.0987 GYD	1 GYD = 0.0075 AUD
22 Feb 2025	1 AUD = 133.4025 GYD	1 GYD = 0.0075 AUD
23 Feb 2025	1 AUD = 133.4025 GYD	1 GYD = 0.0075 AUD
24 Feb 2025	1 AUD = 133.1299 GYD	1 GYD = 0.0075 AUD
25 Feb 2025	1 AUD = 132.5591 GYD	1 GYD = 0.0075 AUD
26 Feb 2025	1 AUD = 131.8562 GYD	1 GYD = 0.0076 AUD
27 Feb 2025	1 AUD = 131.7036 GYD	1 GYD = 0.0076 AUD
28 Feb 2025	1 AUD = 129.8286 GYD	1 GYD = 0.0077 AUD

Mar 2025

Datum	AUD-GYD	GYD-AUD
01 Mrz 2025	1 AUD = 129.7634 GYD	1 GYD = 0.0077 AUD
02 Mrz 2025	1 AUD = 129.7575 GYD	1 GYD = 0.0077 AUD
03 Mrz 2025	1 AUD = 130.1671 GYD	1 GYD = 0.0077 AUD
04 Mrz 2025	1 AUD = 130.583 GYD	1 GYD = 0.0077 AUD
05 Mrz 2025	1 AUD = 131.3142 GYD	1 GYD = 0.0076 AUD
06 Mrz 2025	1 AUD = 132.5067 GYD	1 GYD = 0.0075 AUD
07 Mrz 2025	1 AUD = 131.8039 GYD	1 GYD = 0.0076 AUD
08 Mrz 2025	1 AUD = 131.1076 GYD	1 GYD = 0.0076 AUD
09 Mrz 2025	1 AUD = 131.6716 GYD	1 GYD = 0.0076 AUD
10 Mrz 2025	1 AUD = 132.1821 GYD	1 GYD = 0.0076 AUD
11 Mrz 2025	1 AUD = 131.536 GYD	1 GYD = 0.0076 AUD
12 Mrz 2025	1 AUD = 131.7494 GYD	1 GYD = 0.0076 AUD
13 Mrz 2025	1 AUD = 131.575 GYD	1 GYD = 0.0076 AUD
14 Mrz 2025	1 AUD = 132.0927 GYD	1 GYD = 0.0076 AUD
15 Mrz 2025	1 AUD = 132.123 GYD	1 GYD = 0.0076 AUD
16 Mrz 2025	1 AUD = 132.2878 GYD	1 GYD = 0.0076 AUD
17 Mrz 2025	1 AUD = 132.801 GYD	1 GYD = 0.0075 AUD
18 Mrz 2025	1 AUD = 133.1988 GYD	1 GYD = 0.0075 AUD
19 Mrz 2025	1 AUD = 132.6888 GYD	1 GYD = 0.0075 AUD
20 Mrz 2025	1 AUD = 131.4036 GYD	1 GYD = 0.0076 AUD
21 Mrz 2025	1 AUD = 131.7892 GYD	1 GYD = 0.0076 AUD
22 Mrz 2025	1 AUD = 131.4542 GYD	1 GYD = 0.0076 AUD
23 Mrz 2025	1 AUD = 131.2431 GYD	1 GYD = 0.0076 AUD
24 Mrz 2025	1 AUD = 131.3892 GYD	1 GYD = 0.0076 AUD
25 Mrz 2025	1 AUD = 132.2526 GYD	1 GYD = 0.0076 AUD
26 Mrz 2025	1 AUD = 132.258 GYD	1 GYD = 0.0076 AUD
27 Mrz 2025	1 AUD = 132.2852 GYD	1 GYD = 0.0076 AUD
28 Mrz 2025	1 AUD = 131.7689 GYD	1 GYD = 0.0076 AUD
29 Mrz 2025	1 AUD = 131.8603 GYD	1 GYD = 0.0076 AUD
30 Mrz 2025	1 AUD = 131.7226 GYD	1 GYD = 0.0076 AUD
31 Mrz 2025	1 AUD = 130.7724 GYD	1 GYD = 0.0076 AUD

Apr 2025

Datum	AUD-GYD	GYD-AUD
01 Apr 2025	1 AUD = 130.783 GYD	1 GYD = 0.0076 AUD
02 Apr 2025	1 AUD = 132.284 GYD	1 GYD = 0.0076 AUD
03 Apr 2025	1 AUD = 133.2706 GYD	1 GYD = 0.0075 AUD
04 Apr 2025	1 AUD = 127.5422 GYD	1 GYD = 0.0078 AUD
05 Apr 2025	1 AUD = 127.2103 GYD	1 GYD = 0.0079 AUD
06 Apr 2025	1 AUD = 127.2103 GYD	1 GYD = 0.0079 AUD
07 Apr 2025	1 AUD = 126.81 GYD	1 GYD = 0.0079 AUD
08 Apr 2025	1 AUD = 126.6958 GYD	1 GYD = 0.0079 AUD
09 Apr 2025	1 AUD = 125.2783 GYD	1 GYD = 0.008 AUD
10 Apr 2025	1 AUD = 129.283 GYD	1 GYD = 0.0077 AUD
11 Apr 2025	1 AUD = 130.492 GYD	1 GYD = 0.0077 AUD
12 Apr 2025	1 AUD = 131.2783 GYD	1 GYD = 0.0076 AUD
13 Apr 2025	1 AUD = 132.1566 GYD	1 GYD = 0.0076 AUD
14 Apr 2025	1 AUD = 132.9229 GYD	1 GYD = 0.0075 AUD
15 Apr 2025	1 AUD = 133.1821 GYD	1 GYD = 0.0075 AUD
16 Apr 2025	1 AUD = 133.5034 GYD	1 GYD = 0.0075 AUD
17 Apr 2025	1 AUD = 133.3723 GYD	1 GYD = 0.0075 AUD
18 Apr 2025	1 AUD = 133.936 GYD	1 GYD = 0.0075 AUD
19 Apr 2025	1 AUD = 133.936 GYD	1 GYD = 0.0075 AUD
20 Apr 2025	1 AUD = 133.936 GYD	1 GYD = 0.0075 AUD
21 Apr 2025	1 AUD = 133.936 GYD	1 GYD = 0.0075 AUD
22 Apr 2025	1 AUD = 134.1938 GYD	1 GYD = 0.0075 AUD
23 Apr 2025	1 AUD = 134.0171 GYD	1 GYD = 0.0075 AUD
24 Apr 2025	1 AUD = 133.2854 GYD	1 GYD = 0.0075 AUD
25 Apr 2025	1 AUD = 133.5281 GYD	1 GYD = 0.0075 AUD
26 Apr 2025	1 AUD = 134.0805 GYD	1 GYD = 0.0075 AUD
27 Apr 2025	1 AUD = 134.0805 GYD	1 GYD = 0.0075 AUD
28 Apr 2025	1 AUD = 133.9062 GYD	1 GYD = 0.0075 AUD
29 Apr 2025	1 AUD = 134.3563 GYD	1 GYD = 0.0074 AUD
30 Apr 2025	1 AUD = 134.1109 GYD	1 GYD = 0.0075 AUD

May 2025

Datum	AUD-GYD	GYD-AUD
01 Mai 2025	1 AUD = 134.5652 GYD	1 GYD = 0.0074 AUD
02 Mai 2025	1 AUD = 135.0842 GYD	1 GYD = 0.0074 AUD
03 Mai 2025	1 AUD = 135.5743 GYD	1 GYD = 0.0074 AUD
04 Mai 2025	1 AUD = 135.5743 GYD	1 GYD = 0.0074 AUD
05 Mai 2025	1 AUD = 135.5156 GYD	1 GYD = 0.0074 AUD
06 Mai 2025	1 AUD = 135.0916 GYD	1 GYD = 0.0074 AUD
07 Mai 2025	1 AUD = 135.4255 GYD	1 GYD = 0.0074 AUD
08 Mai 2025	1 AUD = 134.1283 GYD	1 GYD = 0.0075 AUD
09 Mai 2025	1 AUD = 134.314 GYD	1 GYD = 0.0074 AUD
10 Mai 2025	1 AUD = 134.5466 GYD	1 GYD = 0.0074 AUD
11 Mai 2025	1 AUD = 134.5466 GYD	1 GYD = 0.0074 AUD
12 Mai 2025	1 AUD = 133.4244 GYD	1 GYD = 0.0075 AUD
13 Mai 2025	1 AUD = 134.1151 GYD	1 GYD = 0.0075 AUD
14 Mai 2025	1 AUD = 135.4597 GYD	1 GYD = 0.0074 AUD
15 Mai 2025	1 AUD = 134.1535 GYD	1 GYD = 0.0075 AUD
16 Mai 2025	1 AUD = 134.2277 GYD	1 GYD = 0.0075 AUD
17 Mai 2025	1 AUD = 134.7128 GYD	1 GYD = 0.0074 AUD
18 Mai 2025	1 AUD = 134.7128 GYD	1 GYD = 0.0074 AUD
19 Mai 2025	1 AUD = 134.9637 GYD	1 GYD = 0.0074 AUD
20 Mai 2025	1 AUD = 134.07 GYD	1 GYD = 0.0075 AUD
21 Mai 2025	1 AUD = 135.1976 GYD	1 GYD = 0.0074 AUD
22 Mai 2025	1 AUD = 134.2656 GYD	1 GYD = 0.0074 AUD
23 Mai 2025	1 AUD = 135.2655 GYD	1 GYD = 0.0074 AUD
24 Mai 2025	1 AUD = 135.6797 GYD	1 GYD = 0.0074 AUD
25 Mai 2025	1 AUD = 135.6797 GYD	1 GYD = 0.0074 AUD
26 Mai 2025	1 AUD = 136.3161 GYD	1 GYD = 0.0073 AUD
27 Mai 2025	1 AUD = 135.0971 GYD	1 GYD = 0.0074 AUD
28 Mai 2025	1 AUD = 134.8925 GYD	1 GYD = 0.0074 AUD
29 Mai 2025	1 AUD = 134.8195 GYD	1 GYD = 0.0074 AUD
30 Mai 2025	1 AUD = 134.3167 GYD	1 GYD = 0.0074 AUD
31 Mai 2025	1 AUD = 134.4777 GYD	1 GYD = 0.0074 AUD

Jun 2025

Datum	AUD-GYD	GYD-AUD
01 Jun 2025	1 AUD = 134.4777 GYD	1 GYD = 0.0074 AUD
02 Jun 2025	1 AUD = 135.5986 GYD	1 GYD = 0.0074 AUD
03 Jun 2025	1 AUD = 135.1142 GYD	1 GYD = 0.0074 AUD
04 Jun 2025	1 AUD = 135.2671 GYD	1 GYD = 0.0074 AUD

AUD-GYD und GYD-AUD Information zu Wechselkursen

Australischer Dollar (AUD) ist die Währung in Australien. Guyanese Dollar (GYD) ist die Währung in Guyana. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Australien und Guyana abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten