currencystats247.com

CurrencyStats247 > Wechselkurse > AUD-GYD und GYD-AUD Wechselkurse - 2025

AUD-GYD und GYD-AUD Wechselkurse - 2025

AUD-GYD und GYD-AUD Wechselkurse

Schaue dir unten die Wechselkurse für AUD - GYD und GYD - AUD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 AUD = 131,2246 GYD
1 GYD = 0,0076 AUD
1J 2J 3J

Jan 2025

DatumAUD-GYDGYD-AUD
01 Jan 2025 1 AUD = 130.009 GYD 1 GYD = 0.0077 AUD
02 Jan 2025 1 AUD = 129.8981 GYD 1 GYD = 0.0077 AUD
03 Jan 2025 1 AUD = 130.0942 GYD 1 GYD = 0.0077 AUD
04 Jan 2025 1 AUD = 129.7948 GYD 1 GYD = 0.0077 AUD
05 Jan 2025 1 AUD = 129.7948 GYD 1 GYD = 0.0077 AUD
06 Jan 2025 1 AUD = 131.8279 GYD 1 GYD = 0.0076 AUD
07 Jan 2025 1 AUD = 131.3226 GYD 1 GYD = 0.0076 AUD
08 Jan 2025 1 AUD = 129.6345 GYD 1 GYD = 0.0077 AUD
09 Jan 2025 1 AUD = 129.653 GYD 1 GYD = 0.0077 AUD
10 Jan 2025 1 AUD = 129.4657 GYD 1 GYD = 0.0077 AUD
11 Jan 2025 1 AUD = 129.11 GYD 1 GYD = 0.0077 AUD
12 Jan 2025 1 AUD = 129.11 GYD 1 GYD = 0.0077 AUD
13 Jan 2025 1 AUD = 128.7103 GYD 1 GYD = 0.0078 AUD
14 Jan 2025 1 AUD = 129.3412 GYD 1 GYD = 0.0077 AUD
15 Jan 2025 1 AUD = 129.6301 GYD 1 GYD = 0.0077 AUD
16 Jan 2025 1 AUD = 129.9238 GYD 1 GYD = 0.0077 AUD
17 Jan 2025 1 AUD = 129.4412 GYD 1 GYD = 0.0077 AUD
18 Jan 2025 1 AUD = 129.542 GYD 1 GYD = 0.0077 AUD
19 Jan 2025 1 AUD = 129.542 GYD 1 GYD = 0.0077 AUD
20 Jan 2025 1 AUD = 130.1213 GYD 1 GYD = 0.0077 AUD
21 Jan 2025 1 AUD = 130.2123 GYD 1 GYD = 0.0077 AUD
22 Jan 2025 1 AUD = 130.732 GYD 1 GYD = 0.0076 AUD
23 Jan 2025 1 AUD = 131.3038 GYD 1 GYD = 0.0076 AUD
24 Jan 2025 1 AUD = 132.0757 GYD 1 GYD = 0.0076 AUD
25 Jan 2025 1 AUD = 131.8723 GYD 1 GYD = 0.0076 AUD
26 Jan 2025 1 AUD = 131.8723 GYD 1 GYD = 0.0076 AUD
27 Jan 2025 1 AUD = 131.7923 GYD 1 GYD = 0.0076 AUD
28 Jan 2025 1 AUD = 130.6779 GYD 1 GYD = 0.0077 AUD
29 Jan 2025 1 AUD = 130.2747 GYD 1 GYD = 0.0077 AUD
30 Jan 2025 1 AUD = 130.5457 GYD 1 GYD = 0.0077 AUD
31 Jan 2025 1 AUD = 129.9866 GYD 1 GYD = 0.0077 AUD

Feb 2025

DatumAUD-GYDGYD-AUD
01 Feb 2025 1 AUD = 130.4394 GYD 1 GYD = 0.0077 AUD
02 Feb 2025 1 AUD = 130.6565 GYD 1 GYD = 0.0077 AUD
03 Feb 2025 1 AUD = 128.8611 GYD 1 GYD = 0.0078 AUD
04 Feb 2025 1 AUD = 129.9256 GYD 1 GYD = 0.0077 AUD
05 Feb 2025 1 AUD = 131.4639 GYD 1 GYD = 0.0076 AUD
06 Feb 2025 1 AUD = 131.1398 GYD 1 GYD = 0.0076 AUD
07 Feb 2025 1 AUD = 131.7205 GYD 1 GYD = 0.0076 AUD
08 Feb 2025 1 AUD = 132.0367 GYD 1 GYD = 0.0076 AUD
09 Feb 2025 1 AUD = 132.0367 GYD 1 GYD = 0.0076 AUD
10 Feb 2025 1 AUD = 131.633 GYD 1 GYD = 0.0076 AUD
11 Feb 2025 1 AUD = 131.7132 GYD 1 GYD = 0.0076 AUD
12 Feb 2025 1 AUD = 131.5189 GYD 1 GYD = 0.0076 AUD
13 Feb 2025 1 AUD = 130.777 GYD 1 GYD = 0.0076 AUD
14 Feb 2025 1 AUD = 132.8189 GYD 1 GYD = 0.0075 AUD
15 Feb 2025 1 AUD = 132.5722 GYD 1 GYD = 0.0075 AUD
16 Feb 2025 1 AUD = 132.5722 GYD 1 GYD = 0.0075 AUD
17 Feb 2025 1 AUD = 133.1192 GYD 1 GYD = 0.0075 AUD
18 Feb 2025 1 AUD = 132.8708 GYD 1 GYD = 0.0075 AUD
19 Feb 2025 1 AUD = 133.1851 GYD 1 GYD = 0.0075 AUD
20 Feb 2025 1 AUD = 132.9266 GYD 1 GYD = 0.0075 AUD
21 Feb 2025 1 AUD = 134.0987 GYD 1 GYD = 0.0075 AUD
22 Feb 2025 1 AUD = 133.4025 GYD 1 GYD = 0.0075 AUD
23 Feb 2025 1 AUD = 133.4025 GYD 1 GYD = 0.0075 AUD
24 Feb 2025 1 AUD = 133.1299 GYD 1 GYD = 0.0075 AUD
25 Feb 2025 1 AUD = 132.5591 GYD 1 GYD = 0.0075 AUD
26 Feb 2025 1 AUD = 131.8562 GYD 1 GYD = 0.0076 AUD
27 Feb 2025 1 AUD = 131.7036 GYD 1 GYD = 0.0076 AUD
28 Feb 2025 1 AUD = 129.8286 GYD 1 GYD = 0.0077 AUD

Mar 2025

DatumAUD-GYDGYD-AUD
01 Mrz 2025 1 AUD = 129.7634 GYD 1 GYD = 0.0077 AUD
02 Mrz 2025 1 AUD = 129.7575 GYD 1 GYD = 0.0077 AUD
03 Mrz 2025 1 AUD = 130.1671 GYD 1 GYD = 0.0077 AUD
04 Mrz 2025 1 AUD = 130.583 GYD 1 GYD = 0.0077 AUD
05 Mrz 2025 1 AUD = 131.3142 GYD 1 GYD = 0.0076 AUD
06 Mrz 2025 1 AUD = 132.5067 GYD 1 GYD = 0.0075 AUD
07 Mrz 2025 1 AUD = 131.8039 GYD 1 GYD = 0.0076 AUD
08 Mrz 2025 1 AUD = 131.1076 GYD 1 GYD = 0.0076 AUD
09 Mrz 2025 1 AUD = 131.6716 GYD 1 GYD = 0.0076 AUD
10 Mrz 2025 1 AUD = 132.1821 GYD 1 GYD = 0.0076 AUD
11 Mrz 2025 1 AUD = 131.536 GYD 1 GYD = 0.0076 AUD
12 Mrz 2025 1 AUD = 131.7494 GYD 1 GYD = 0.0076 AUD
13 Mrz 2025 1 AUD = 131.575 GYD 1 GYD = 0.0076 AUD
14 Mrz 2025 1 AUD = 132.0927 GYD 1 GYD = 0.0076 AUD
15 Mrz 2025 1 AUD = 132.123 GYD 1 GYD = 0.0076 AUD
16 Mrz 2025 1 AUD = 132.2878 GYD 1 GYD = 0.0076 AUD
17 Mrz 2025 1 AUD = 132.801 GYD 1 GYD = 0.0075 AUD
18 Mrz 2025 1 AUD = 133.1988 GYD 1 GYD = 0.0075 AUD
19 Mrz 2025 1 AUD = 132.6888 GYD 1 GYD = 0.0075 AUD
20 Mrz 2025 1 AUD = 131.4036 GYD 1 GYD = 0.0076 AUD
21 Mrz 2025 1 AUD = 131.7892 GYD 1 GYD = 0.0076 AUD
22 Mrz 2025 1 AUD = 131.4542 GYD 1 GYD = 0.0076 AUD
23 Mrz 2025 1 AUD = 131.2431 GYD 1 GYD = 0.0076 AUD
24 Mrz 2025 1 AUD = 131.3892 GYD 1 GYD = 0.0076 AUD
25 Mrz 2025 1 AUD = 132.2526 GYD 1 GYD = 0.0076 AUD
26 Mrz 2025 1 AUD = 132.258 GYD 1 GYD = 0.0076 AUD
27 Mrz 2025 1 AUD = 132.2852 GYD 1 GYD = 0.0076 AUD
28 Mrz 2025 1 AUD = 131.7689 GYD 1 GYD = 0.0076 AUD
29 Mrz 2025 1 AUD = 131.8603 GYD 1 GYD = 0.0076 AUD
30 Mrz 2025 1 AUD = 131.7226 GYD 1 GYD = 0.0076 AUD
31 Mrz 2025 1 AUD = 130.7724 GYD 1 GYD = 0.0076 AUD

Apr 2025

DatumAUD-GYDGYD-AUD
01 Apr 2025 1 AUD = 130.783 GYD 1 GYD = 0.0076 AUD
02 Apr 2025 1 AUD = 132.284 GYD 1 GYD = 0.0076 AUD
03 Apr 2025 1 AUD = 133.2706 GYD 1 GYD = 0.0075 AUD
04 Apr 2025 1 AUD = 127.5422 GYD 1 GYD = 0.0078 AUD

AUD-GYD und GYD-AUD Information zu Wechselkursen

Australischer Dollar (AUD) ist die Währung in Australien. Guyanese Dollar (GYD) ist die Währung in Guyana. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Australien und Guyana abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats