> AUD-HNL und HNL-AUD Wechselkurse - 2025

AUD-HNL und HNL-AUD Wechselkurse - 2025

AUD-HNL und HNL-AUD Wechselkurse

Schaue dir unten die Wechselkurse für AUD - HNL und HNL - AUD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AUD = 16,0035 HNL

1 HNL = 0,0625 AUD

1J 2J 3J

AUD in HNLHNL in AUD

Jan 2025

Datum	AUD-HNL	HNL-AUD
01 Jan 2025	1 AUD = 15.7883 HNL	1 HNL = 0.0633 AUD
02 Jan 2025	1 AUD = 15.775 HNL	1 HNL = 0.0634 AUD
03 Jan 2025	1 AUD = 15.8113 HNL	1 HNL = 0.0632 AUD
04 Jan 2025	1 AUD = 15.7744 HNL	1 HNL = 0.0634 AUD
05 Jan 2025	1 AUD = 15.7744 HNL	1 HNL = 0.0634 AUD
06 Jan 2025	1 AUD = 16.0153 HNL	1 HNL = 0.0624 AUD
07 Jan 2025	1 AUD = 15.9575 HNL	1 HNL = 0.0627 AUD
08 Jan 2025	1 AUD = 15.7586 HNL	1 HNL = 0.0635 AUD
09 Jan 2025	1 AUD = 15.7541 HNL	1 HNL = 0.0635 AUD
10 Jan 2025	1 AUD = 15.7374 HNL	1 HNL = 0.0635 AUD
11 Jan 2025	1 AUD = 15.6941 HNL	1 HNL = 0.0637 AUD
12 Jan 2025	1 AUD = 15.6941 HNL	1 HNL = 0.0637 AUD
13 Jan 2025	1 AUD = 15.646 HNL	1 HNL = 0.0639 AUD
14 Jan 2025	1 AUD = 15.7263 HNL	1 HNL = 0.0636 AUD
15 Jan 2025	1 AUD = 15.7683 HNL	1 HNL = 0.0634 AUD
16 Jan 2025	1 AUD = 15.7974 HNL	1 HNL = 0.0633 AUD
17 Jan 2025	1 AUD = 15.7386 HNL	1 HNL = 0.0635 AUD
18 Jan 2025	1 AUD = 15.7505 HNL	1 HNL = 0.0635 AUD
19 Jan 2025	1 AUD = 15.7505 HNL	1 HNL = 0.0635 AUD
20 Jan 2025	1 AUD = 15.8208 HNL	1 HNL = 0.0632 AUD
21 Jan 2025	1 AUD = 15.8424 HNL	1 HNL = 0.0631 AUD
22 Jan 2025	1 AUD = 15.9051 HNL	1 HNL = 0.0629 AUD
23 Jan 2025	1 AUD = 15.9782 HNL	1 HNL = 0.0626 AUD
24 Jan 2025	1 AUD = 16.0749 HNL	1 HNL = 0.0622 AUD
25 Jan 2025	1 AUD = 16.0503 HNL	1 HNL = 0.0623 AUD
26 Jan 2025	1 AUD = 16.0503 HNL	1 HNL = 0.0623 AUD
27 Jan 2025	1 AUD = 16.0447 HNL	1 HNL = 0.0623 AUD
28 Jan 2025	1 AUD = 15.9082 HNL	1 HNL = 0.0629 AUD
29 Jan 2025	1 AUD = 15.8589 HNL	1 HNL = 0.0631 AUD
30 Jan 2025	1 AUD = 15.8566 HNL	1 HNL = 0.0631 AUD
31 Jan 2025	1 AUD = 15.8276 HNL	1 HNL = 0.0632 AUD

Feb 2025

Datum	AUD-HNL	HNL-AUD
01 Feb 2025	1 AUD = 15.8827 HNL	1 HNL = 0.063 AUD
02 Feb 2025	1 AUD = 15.9089 HNL	1 HNL = 0.0629 AUD
03 Feb 2025	1 AUD = 15.6904 HNL	1 HNL = 0.0637 AUD
04 Feb 2025	1 AUD = 15.82 HNL	1 HNL = 0.0632 AUD
05 Feb 2025	1 AUD = 16.0131 HNL	1 HNL = 0.0624 AUD
06 Feb 2025	1 AUD = 15.9737 HNL	1 HNL = 0.0626 AUD
07 Feb 2025	1 AUD = 16.014 HNL	1 HNL = 0.0624 AUD
08 Feb 2025	1 AUD = 16.0525 HNL	1 HNL = 0.0623 AUD
09 Feb 2025	1 AUD = 16.0525 HNL	1 HNL = 0.0623 AUD
10 Feb 2025	1 AUD = 16.0039 HNL	1 HNL = 0.0625 AUD
11 Feb 2025	1 AUD = 16.0083 HNL	1 HNL = 0.0625 AUD
12 Feb 2025	1 AUD = 16.0099 HNL	1 HNL = 0.0625 AUD
13 Feb 2025	1 AUD = 15.9211 HNL	1 HNL = 0.0628 AUD
14 Feb 2025	1 AUD = 16.1837 HNL	1 HNL = 0.0618 AUD
15 Feb 2025	1 AUD = 16.1543 HNL	1 HNL = 0.0619 AUD
16 Feb 2025	1 AUD = 16.1543 HNL	1 HNL = 0.0619 AUD
17 Feb 2025	1 AUD = 16.2214 HNL	1 HNL = 0.0616 AUD
18 Feb 2025	1 AUD = 16.1912 HNL	1 HNL = 0.0618 AUD
19 Feb 2025	1 AUD = 16.2227 HNL	1 HNL = 0.0616 AUD
20 Feb 2025	1 AUD = 16.3026 HNL	1 HNL = 0.0613 AUD
21 Feb 2025	1 AUD = 16.3407 HNL	1 HNL = 0.0612 AUD
22 Feb 2025	1 AUD = 16.2559 HNL	1 HNL = 0.0615 AUD
23 Feb 2025	1 AUD = 16.2559 HNL	1 HNL = 0.0615 AUD
24 Feb 2025	1 AUD = 16.2669 HNL	1 HNL = 0.0615 AUD
25 Feb 2025	1 AUD = 16.1988 HNL	1 HNL = 0.0617 AUD
26 Feb 2025	1 AUD = 16.1504 HNL	1 HNL = 0.0619 AUD
27 Feb 2025	1 AUD = 16.0956 HNL	1 HNL = 0.0621 AUD
28 Feb 2025	1 AUD = 15.9066 HNL	1 HNL = 0.0629 AUD

Mar 2025

Datum	AUD-HNL	HNL-AUD
01 Mrz 2025	1 AUD = 15.9806 HNL	1 HNL = 0.0626 AUD
02 Mrz 2025	1 AUD = 15.9006 HNL	1 HNL = 0.0629 AUD
03 Mrz 2025	1 AUD = 15.9601 HNL	1 HNL = 0.0627 AUD
04 Mrz 2025	1 AUD = 15.9597 HNL	1 HNL = 0.0627 AUD
05 Mrz 2025	1 AUD = 16.0473 HNL	1 HNL = 0.0623 AUD
06 Mrz 2025	1 AUD = 16.1946 HNL	1 HNL = 0.0617 AUD
07 Mrz 2025	1 AUD = 16.1098 HNL	1 HNL = 0.0621 AUD
08 Mrz 2025	1 AUD = 16.0663 HNL	1 HNL = 0.0622 AUD
09 Mrz 2025	1 AUD = 16.0936 HNL	1 HNL = 0.0621 AUD
10 Mrz 2025	1 AUD = 16.2022 HNL	1 HNL = 0.0617 AUD
11 Mrz 2025	1 AUD = 16.1008 HNL	1 HNL = 0.0621 AUD
12 Mrz 2025	1 AUD = 16.1047 HNL	1 HNL = 0.0621 AUD
13 Mrz 2025	1 AUD = 16.0839 HNL	1 HNL = 0.0622 AUD
14 Mrz 2025	1 AUD = 16.1623 HNL	1 HNL = 0.0619 AUD
15 Mrz 2025	1 AUD = 16.1506 HNL	1 HNL = 0.0619 AUD
16 Mrz 2025	1 AUD = 16.2261 HNL	1 HNL = 0.0616 AUD
17 Mrz 2025	1 AUD = 16.2337 HNL	1 HNL = 0.0616 AUD
18 Mrz 2025	1 AUD = 16.274 HNL	1 HNL = 0.0614 AUD
19 Mrz 2025	1 AUD = 16.2094 HNL	1 HNL = 0.0617 AUD
20 Mrz 2025	1 AUD = 16.1082 HNL	1 HNL = 0.0621 AUD
21 Mrz 2025	1 AUD = 16.0802 HNL	1 HNL = 0.0622 AUD
22 Mrz 2025	1 AUD = 16.0269 HNL	1 HNL = 0.0624 AUD
23 Mrz 2025	1 AUD = 16.0991 HNL	1 HNL = 0.0621 AUD
24 Mrz 2025	1 AUD = 16.1174 HNL	1 HNL = 0.062 AUD
25 Mrz 2025	1 AUD = 16.1759 HNL	1 HNL = 0.0618 AUD
26 Mrz 2025	1 AUD = 16.1708 HNL	1 HNL = 0.0618 AUD
27 Mrz 2025	1 AUD = 16.131 HNL	1 HNL = 0.062 AUD
28 Mrz 2025	1 AUD = 16.1117 HNL	1 HNL = 0.0621 AUD
29 Mrz 2025	1 AUD = 16.133 HNL	1 HNL = 0.062 AUD
30 Mrz 2025	1 AUD = 16.1606 HNL	1 HNL = 0.0619 AUD
31 Mrz 2025	1 AUD = 15.9901 HNL	1 HNL = 0.0625 AUD

Apr 2025

Datum	AUD-HNL	HNL-AUD
01 Apr 2025	1 AUD = 15.9558 HNL	1 HNL = 0.0627 AUD
02 Apr 2025	1 AUD = 16.129 HNL	1 HNL = 0.062 AUD
03 Apr 2025	1 AUD = 16.2605 HNL	1 HNL = 0.0615 AUD
04 Apr 2025	1 AUD = 15.5978 HNL	1 HNL = 0.0641 AUD

AUD-HNL und HNL-AUD Information zu Wechselkursen

Australischer Dollar (AUD) ist die Währung in Australien. Honduranische Lempira (HNL) ist die Währung in Honduras. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Australien und Honduras abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten