> AUD-HTG und HTG-AUD Wechselkurse - 2025

AUD-HTG und HTG-AUD Wechselkurse - 2025

AUD-HTG und HTG-AUD Wechselkurse

Schaue dir unten die Wechselkurse für AUD - HTG und HTG - AUD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AUD = 82,1875 HTG

1 HTG = 0,0122 AUD

1J 2J 3J

AUD in HTGHTG in AUD

Jan 2025

Datum	AUD-HTG	HTG-AUD
01 Jan 2025	1 AUD = 81.2017 HTG	1 HTG = 0.0123 AUD
02 Jan 2025	1 AUD = 81.0984 HTG	1 HTG = 0.0123 AUD
03 Jan 2025	1 AUD = 81.2656 HTG	1 HTG = 0.0123 AUD
04 Jan 2025	1 AUD = 81.0751 HTG	1 HTG = 0.0123 AUD
05 Jan 2025	1 AUD = 81.0751 HTG	1 HTG = 0.0123 AUD
06 Jan 2025	1 AUD = 82.2987 HTG	1 HTG = 0.0122 AUD
07 Jan 2025	1 AUD = 81.9267 HTG	1 HTG = 0.0122 AUD
08 Jan 2025	1 AUD = 80.8665 HTG	1 HTG = 0.0124 AUD
09 Jan 2025	1 AUD = 80.906 HTG	1 HTG = 0.0124 AUD
10 Jan 2025	1 AUD = 80.8395 HTG	1 HTG = 0.0124 AUD
11 Jan 2025	1 AUD = 80.6181 HTG	1 HTG = 0.0124 AUD
12 Jan 2025	1 AUD = 80.6181 HTG	1 HTG = 0.0124 AUD
13 Jan 2025	1 AUD = 80.318 HTG	1 HTG = 0.0125 AUD
14 Jan 2025	1 AUD = 80.7085 HTG	1 HTG = 0.0124 AUD
15 Jan 2025	1 AUD = 80.9609 HTG	1 HTG = 0.0124 AUD
16 Jan 2025	1 AUD = 81.1021 HTG	1 HTG = 0.0123 AUD
17 Jan 2025	1 AUD = 80.7687 HTG	1 HTG = 0.0124 AUD
18 Jan 2025	1 AUD = 80.8316 HTG	1 HTG = 0.0124 AUD
19 Jan 2025	1 AUD = 80.8316 HTG	1 HTG = 0.0124 AUD
20 Jan 2025	1 AUD = 81.1923 HTG	1 HTG = 0.0123 AUD
21 Jan 2025	1 AUD = 81.2437 HTG	1 HTG = 0.0123 AUD
22 Jan 2025	1 AUD = 81.5664 HTG	1 HTG = 0.0123 AUD
23 Jan 2025	1 AUD = 82.0219 HTG	1 HTG = 0.0122 AUD
24 Jan 2025	1 AUD = 82.4664 HTG	1 HTG = 0.0121 AUD
25 Jan 2025	1 AUD = 82.3406 HTG	1 HTG = 0.0121 AUD
26 Jan 2025	1 AUD = 82.3406 HTG	1 HTG = 0.0121 AUD
27 Jan 2025	1 AUD = 82.3566 HTG	1 HTG = 0.0121 AUD
28 Jan 2025	1 AUD = 81.6175 HTG	1 HTG = 0.0123 AUD
29 Jan 2025	1 AUD = 81.3839 HTG	1 HTG = 0.0123 AUD
30 Jan 2025	1 AUD = 81.4026 HTG	1 HTG = 0.0123 AUD
31 Jan 2025	1 AUD = 81.2697 HTG	1 HTG = 0.0123 AUD

Feb 2025

Datum	AUD-HTG	HTG-AUD
01 Feb 2025	1 AUD = 81.5528 HTG	1 HTG = 0.0123 AUD
02 Feb 2025	1 AUD = 81.6874 HTG	1 HTG = 0.0122 AUD
03 Feb 2025	1 AUD = 80.5657 HTG	1 HTG = 0.0124 AUD
04 Feb 2025	1 AUD = 81.2305 HTG	1 HTG = 0.0123 AUD
05 Feb 2025	1 AUD = 82.1951 HTG	1 HTG = 0.0122 AUD
06 Feb 2025	1 AUD = 81.9911 HTG	1 HTG = 0.0122 AUD
07 Feb 2025	1 AUD = 82.1869 HTG	1 HTG = 0.0122 AUD
08 Feb 2025	1 AUD = 82.3827 HTG	1 HTG = 0.0121 AUD
09 Feb 2025	1 AUD = 82.3827 HTG	1 HTG = 0.0121 AUD
10 Feb 2025	1 AUD = 82.1368 HTG	1 HTG = 0.0122 AUD
11 Feb 2025	1 AUD = 82.25 HTG	1 HTG = 0.0122 AUD
12 Feb 2025	1 AUD = 82.2496 HTG	1 HTG = 0.0122 AUD
13 Feb 2025	1 AUD = 81.7982 HTG	1 HTG = 0.0122 AUD
14 Feb 2025	1 AUD = 83.0648 HTG	1 HTG = 0.012 AUD
15 Feb 2025	1 AUD = 82.9113 HTG	1 HTG = 0.0121 AUD
16 Feb 2025	1 AUD = 82.9113 HTG	1 HTG = 0.0121 AUD
17 Feb 2025	1 AUD = 83.1927 HTG	1 HTG = 0.012 AUD
18 Feb 2025	1 AUD = 83.0391 HTG	1 HTG = 0.012 AUD
19 Feb 2025	1 AUD = 83.2148 HTG	1 HTG = 0.012 AUD
20 Feb 2025	1 AUD = 83.4006 HTG	1 HTG = 0.012 AUD
21 Feb 2025	1 AUD = 83.9018 HTG	1 HTG = 0.0119 AUD
22 Feb 2025	1 AUD = 83.4662 HTG	1 HTG = 0.012 AUD
23 Feb 2025	1 AUD = 83.4662 HTG	1 HTG = 0.012 AUD
24 Feb 2025	1 AUD = 83.4667 HTG	1 HTG = 0.012 AUD
25 Feb 2025	1 AUD = 83.794 HTG	1 HTG = 0.0119 AUD
26 Feb 2025	1 AUD = 83.2538 HTG	1 HTG = 0.012 AUD
27 Feb 2025	1 AUD = 82.3737 HTG	1 HTG = 0.0121 AUD
28 Feb 2025	1 AUD = 81.6713 HTG	1 HTG = 0.0122 AUD

Mar 2025

Datum	AUD-HTG	HTG-AUD
01 Mrz 2025	1 AUD = 81.4742 HTG	1 HTG = 0.0123 AUD
02 Mrz 2025	1 AUD = 82.5664 HTG	1 HTG = 0.0121 AUD
03 Mrz 2025	1 AUD = 82.5416 HTG	1 HTG = 0.0121 AUD
04 Mrz 2025	1 AUD = 81.9196 HTG	1 HTG = 0.0122 AUD
05 Mrz 2025	1 AUD = 82.4052 HTG	1 HTG = 0.0121 AUD
06 Mrz 2025	1 AUD = 83.1628 HTG	1 HTG = 0.012 AUD
07 Mrz 2025	1 AUD = 82.7149 HTG	1 HTG = 0.0121 AUD
08 Mrz 2025	1 AUD = 82.5646 HTG	1 HTG = 0.0121 AUD
09 Mrz 2025	1 AUD = 82.6319 HTG	1 HTG = 0.0121 AUD
10 Mrz 2025	1 AUD = 84.1421 HTG	1 HTG = 0.0119 AUD
11 Mrz 2025	1 AUD = 82.9711 HTG	1 HTG = 0.0121 AUD
12 Mrz 2025	1 AUD = 82.585 HTG	1 HTG = 0.0121 AUD
13 Mrz 2025	1 AUD = 82.4798 HTG	1 HTG = 0.0121 AUD
14 Mrz 2025	1 AUD = 82.8623 HTG	1 HTG = 0.0121 AUD
15 Mrz 2025	1 AUD = 82.8217 HTG	1 HTG = 0.0121 AUD
16 Mrz 2025	1 AUD = 84.2377 HTG	1 HTG = 0.0119 AUD
17 Mrz 2025	1 AUD = 83.2477 HTG	1 HTG = 0.012 AUD
18 Mrz 2025	1 AUD = 83.5473 HTG	1 HTG = 0.012 AUD
19 Mrz 2025	1 AUD = 83.1296 HTG	1 HTG = 0.012 AUD
20 Mrz 2025	1 AUD = 82.5645 HTG	1 HTG = 0.0121 AUD
21 Mrz 2025	1 AUD = 82.4507 HTG	1 HTG = 0.0121 AUD
22 Mrz 2025	1 AUD = 82.1033 HTG	1 HTG = 0.0122 AUD
23 Mrz 2025	1 AUD = 83.572 HTG	1 HTG = 0.012 AUD
24 Mrz 2025	1 AUD = 83.6703 HTG	1 HTG = 0.012 AUD
25 Mrz 2025	1 AUD = 82.8269 HTG	1 HTG = 0.0121 AUD
26 Mrz 2025	1 AUD = 82.7783 HTG	1 HTG = 0.0121 AUD
27 Mrz 2025	1 AUD = 82.6096 HTG	1 HTG = 0.0121 AUD
28 Mrz 2025	1 AUD = 82.5427 HTG	1 HTG = 0.0121 AUD
29 Mrz 2025	1 AUD = 82.6573 HTG	1 HTG = 0.0121 AUD
30 Mrz 2025	1 AUD = 83.8792 HTG	1 HTG = 0.0119 AUD
31 Mrz 2025	1 AUD = 81.9169 HTG	1 HTG = 0.0122 AUD

Apr 2025

Datum	AUD-HTG	HTG-AUD
01 Apr 2025	1 AUD = 81.6541 HTG	1 HTG = 0.0122 AUD
02 Apr 2025	1 AUD = 82.6162 HTG	1 HTG = 0.0121 AUD
03 Apr 2025	1 AUD = 82.5684 HTG	1 HTG = 0.0121 AUD
04 Apr 2025	1 AUD = 79.767 HTG	1 HTG = 0.0125 AUD

AUD-HTG und HTG-AUD Information zu Wechselkursen

Australischer Dollar (AUD) ist die Währung in Australien. Haitianische Gourde (HTG) ist die Währung in Haiti. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Australien und Haiti abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten