> AUD-HUF und HUF-AUD Wechselkurse - 2025

AUD-HUF und HUF-AUD Wechselkurse - 2025

AUD-HUF und HUF-AUD Wechselkurse

Schaue dir unten die Wechselkurse für AUD - HUF und HUF - AUD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AUD = 236,5558 HUF

1 HUF = 0,0042 AUD

1J 2J 3J

AUD in HUFHUF in AUD

Jan 2025

Datum	AUD-HUF	HUF-AUD
01 Jan 2025	1 AUD = 245.7875 HUF	1 HUF = 0.0041 AUD
02 Jan 2025	1 AUD = 248.2351 HUF	1 HUF = 0.004 AUD
03 Jan 2025	1 AUD = 250.4764 HUF	1 HUF = 0.004 AUD
04 Jan 2025	1 AUD = 250.6946 HUF	1 HUF = 0.004 AUD
05 Jan 2025	1 AUD = 250.6946 HUF	1 HUF = 0.004 AUD
06 Jan 2025	1 AUD = 250.5854 HUF	1 HUF = 0.004 AUD
07 Jan 2025	1 AUD = 251.0542 HUF	1 HUF = 0.004 AUD
08 Jan 2025	1 AUD = 249.9796 HUF	1 HUF = 0.004 AUD
09 Jan 2025	1 AUD = 249.0091 HUF	1 HUF = 0.004 AUD
10 Jan 2025	1 AUD = 248.4191 HUF	1 HUF = 0.004 AUD
11 Jan 2025	1 AUD = 247.8922 HUF	1 HUF = 0.004 AUD
12 Jan 2025	1 AUD = 247.8922 HUF	1 HUF = 0.004 AUD
13 Jan 2025	1 AUD = 249.3233 HUF	1 HUF = 0.004 AUD
14 Jan 2025	1 AUD = 248.1846 HUF	1 HUF = 0.004 AUD
15 Jan 2025	1 AUD = 246.9977 HUF	1 HUF = 0.004 AUD
16 Jan 2025	1 AUD = 248.6425 HUF	1 HUF = 0.004 AUD
17 Jan 2025	1 AUD = 247.8103 HUF	1 HUF = 0.004 AUD
18 Jan 2025	1 AUD = 248.9827 HUF	1 HUF = 0.004 AUD
19 Jan 2025	1 AUD = 248.9991 HUF	1 HUF = 0.004 AUD
20 Jan 2025	1 AUD = 248.673 HUF	1 HUF = 0.004 AUD
21 Jan 2025	1 AUD = 247.0508 HUF	1 HUF = 0.004 AUD
22 Jan 2025	1 AUD = 247.2672 HUF	1 HUF = 0.004 AUD
23 Jan 2025	1 AUD = 246.8676 HUF	1 HUF = 0.0041 AUD
24 Jan 2025	1 AUD = 246.3125 HUF	1 HUF = 0.0041 AUD
25 Jan 2025	1 AUD = 245.5211 HUF	1 HUF = 0.0041 AUD
26 Jan 2025	1 AUD = 245.5211 HUF	1 HUF = 0.0041 AUD
27 Jan 2025	1 AUD = 245.0175 HUF	1 HUF = 0.0041 AUD
28 Jan 2025	1 AUD = 244.3894 HUF	1 HUF = 0.0041 AUD
29 Jan 2025	1 AUD = 244.0947 HUF	1 HUF = 0.0041 AUD
30 Jan 2025	1 AUD = 243.9985 HUF	1 HUF = 0.0041 AUD
31 Jan 2025	1 AUD = 244.108 HUF	1 HUF = 0.0041 AUD

Feb 2025

Datum	AUD-HUF	HUF-AUD
01 Feb 2025	1 AUD = 245.4574 HUF	1 HUF = 0.0041 AUD
02 Feb 2025	1 AUD = 245.4574 HUF	1 HUF = 0.0041 AUD
03 Feb 2025	1 AUD = 245.0911 HUF	1 HUF = 0.0041 AUD
04 Feb 2025	1 AUD = 244.8341 HUF	1 HUF = 0.0041 AUD
05 Feb 2025	1 AUD = 244.8228 HUF	1 HUF = 0.0041 AUD
06 Feb 2025	1 AUD = 245.5704 HUF	1 HUF = 0.0041 AUD
07 Feb 2025	1 AUD = 245.3561 HUF	1 HUF = 0.0041 AUD
08 Feb 2025	1 AUD = 245.9974 HUF	1 HUF = 0.0041 AUD
09 Feb 2025	1 AUD = 245.9974 HUF	1 HUF = 0.0041 AUD
10 Feb 2025	1 AUD = 245.721 HUF	1 HUF = 0.0041 AUD
11 Feb 2025	1 AUD = 245.4195 HUF	1 HUF = 0.0041 AUD
12 Feb 2025	1 AUD = 243.5896 HUF	1 HUF = 0.0041 AUD
13 Feb 2025	1 AUD = 242.5242 HUF	1 HUF = 0.0041 AUD
14 Feb 2025	1 AUD = 243.9674 HUF	1 HUF = 0.0041 AUD
15 Feb 2025	1 AUD = 243.6667 HUF	1 HUF = 0.0041 AUD
16 Feb 2025	1 AUD = 243.6667 HUF	1 HUF = 0.0041 AUD
17 Feb 2025	1 AUD = 243.8543 HUF	1 HUF = 0.0041 AUD
18 Feb 2025	1 AUD = 243.7439 HUF	1 HUF = 0.0041 AUD
19 Feb 2025	1 AUD = 245.124 HUF	1 HUF = 0.0041 AUD
20 Feb 2025	1 AUD = 246.6273 HUF	1 HUF = 0.0041 AUD
21 Feb 2025	1 AUD = 246.9854 HUF	1 HUF = 0.004 AUD
22 Feb 2025	1 AUD = 244.9926 HUF	1 HUF = 0.0041 AUD
23 Feb 2025	1 AUD = 244.9926 HUF	1 HUF = 0.0041 AUD
24 Feb 2025	1 AUD = 244.5636 HUF	1 HUF = 0.0041 AUD
25 Feb 2025	1 AUD = 242.5191 HUF	1 HUF = 0.0041 AUD
26 Feb 2025	1 AUD = 241.275 HUF	1 HUF = 0.0041 AUD
27 Feb 2025	1 AUD = 239.7962 HUF	1 HUF = 0.0042 AUD
28 Feb 2025	1 AUD = 239.3287 HUF	1 HUF = 0.0042 AUD

Mar 2025

Datum	AUD-HUF	HUF-AUD
01 Mrz 2025	1 AUD = 241.3196 HUF	1 HUF = 0.0041 AUD
02 Mrz 2025	1 AUD = 241.3814 HUF	1 HUF = 0.0041 AUD
03 Mrz 2025	1 AUD = 242.0792 HUF	1 HUF = 0.0041 AUD
04 Mrz 2025	1 AUD = 235.9644 HUF	1 HUF = 0.0042 AUD
05 Mrz 2025	1 AUD = 234.1697 HUF	1 HUF = 0.0043 AUD
06 Mrz 2025	1 AUD = 235.1049 HUF	1 HUF = 0.0043 AUD
07 Mrz 2025	1 AUD = 231.6742 HUF	1 HUF = 0.0043 AUD
08 Mrz 2025	1 AUD = 230.6499 HUF	1 HUF = 0.0043 AUD
09 Mrz 2025	1 AUD = 230.9353 HUF	1 HUF = 0.0043 AUD
10 Mrz 2025	1 AUD = 232.2821 HUF	1 HUF = 0.0043 AUD
11 Mrz 2025	1 AUD = 232.2449 HUF	1 HUF = 0.0043 AUD
12 Mrz 2025	1 AUD = 230.9492 HUF	1 HUF = 0.0043 AUD
13 Mrz 2025	1 AUD = 231.9066 HUF	1 HUF = 0.0043 AUD
14 Mrz 2025	1 AUD = 232.1812 HUF	1 HUF = 0.0043 AUD
15 Mrz 2025	1 AUD = 232.3303 HUF	1 HUF = 0.0043 AUD
16 Mrz 2025	1 AUD = 232.184 HUF	1 HUF = 0.0043 AUD
17 Mrz 2025	1 AUD = 232.6092 HUF	1 HUF = 0.0043 AUD
18 Mrz 2025	1 AUD = 231.778 HUF	1 HUF = 0.0043 AUD
19 Mrz 2025	1 AUD = 230.5996 HUF	1 HUF = 0.0043 AUD
20 Mrz 2025	1 AUD = 230.0929 HUF	1 HUF = 0.0043 AUD
21 Mrz 2025	1 AUD = 231.0423 HUF	1 HUF = 0.0043 AUD
22 Mrz 2025	1 AUD = 230.765 HUF	1 HUF = 0.0043 AUD
23 Mrz 2025	1 AUD = 230.6945 HUF	1 HUF = 0.0043 AUD
24 Mrz 2025	1 AUD = 230.9199 HUF	1 HUF = 0.0043 AUD
25 Mrz 2025	1 AUD = 233.1777 HUF	1 HUF = 0.0043 AUD
26 Mrz 2025	1 AUD = 234.7367 HUF	1 HUF = 0.0043 AUD
27 Mrz 2025	1 AUD = 234.5392 HUF	1 HUF = 0.0043 AUD
28 Mrz 2025	1 AUD = 235.3653 HUF	1 HUF = 0.0042 AUD
29 Mrz 2025	1 AUD = 234.5732 HUF	1 HUF = 0.0043 AUD
30 Mrz 2025	1 AUD = 234.184 HUF	1 HUF = 0.0043 AUD
31 Mrz 2025	1 AUD = 232.4489 HUF	1 HUF = 0.0043 AUD

Apr 2025

Datum	AUD-HUF	HUF-AUD
01 Apr 2025	1 AUD = 232.3689 HUF	1 HUF = 0.0043 AUD
02 Apr 2025	1 AUD = 234.062 HUF	1 HUF = 0.0043 AUD
03 Apr 2025	1 AUD = 233.6131 HUF	1 HUF = 0.0043 AUD
04 Apr 2025	1 AUD = 223.8466 HUF	1 HUF = 0.0045 AUD
05 Apr 2025	1 AUD = 223.839 HUF	1 HUF = 0.0045 AUD
06 Apr 2025	1 AUD = 223.839 HUF	1 HUF = 0.0045 AUD
07 Apr 2025	1 AUD = 224.6504 HUF	1 HUF = 0.0045 AUD
08 Apr 2025	1 AUD = 226.2255 HUF	1 HUF = 0.0044 AUD
09 Apr 2025	1 AUD = 221.8922 HUF	1 HUF = 0.0045 AUD
10 Apr 2025	1 AUD = 229.3874 HUF	1 HUF = 0.0044 AUD
11 Apr 2025	1 AUD = 227.2952 HUF	1 HUF = 0.0044 AUD
12 Apr 2025	1 AUD = 226.9153 HUF	1 HUF = 0.0044 AUD
13 Apr 2025	1 AUD = 226.8869 HUF	1 HUF = 0.0044 AUD
14 Apr 2025	1 AUD = 228.1541 HUF	1 HUF = 0.0044 AUD
15 Apr 2025	1 AUD = 229.3296 HUF	1 HUF = 0.0044 AUD
16 Apr 2025	1 AUD = 230.5451 HUF	1 HUF = 0.0043 AUD
17 Apr 2025	1 AUD = 228.2289 HUF	1 HUF = 0.0044 AUD
18 Apr 2025	1 AUD = 229.4088 HUF	1 HUF = 0.0044 AUD
19 Apr 2025	1 AUD = 229.4088 HUF	1 HUF = 0.0044 AUD
20 Apr 2025	1 AUD = 229.4088 HUF	1 HUF = 0.0044 AUD
21 Apr 2025	1 AUD = 229.4088 HUF	1 HUF = 0.0044 AUD
22 Apr 2025	1 AUD = 227.8937 HUF	1 HUF = 0.0044 AUD
23 Apr 2025	1 AUD = 229.5747 HUF	1 HUF = 0.0044 AUD
24 Apr 2025	1 AUD = 228.3141 HUF	1 HUF = 0.0044 AUD
25 Apr 2025	1 AUD = 228.4875 HUF	1 HUF = 0.0044 AUD
26 Apr 2025	1 AUD = 228.7697 HUF	1 HUF = 0.0044 AUD
27 Apr 2025	1 AUD = 228.7698 HUF	1 HUF = 0.0044 AUD
28 Apr 2025	1 AUD = 227.9749 HUF	1 HUF = 0.0044 AUD
29 Apr 2025	1 AUD = 227.4632 HUF	1 HUF = 0.0044 AUD
30 Apr 2025	1 AUD = 227.1245 HUF	1 HUF = 0.0044 AUD

May 2025

Datum	AUD-HUF	HUF-AUD
01 Mai 2025	1 AUD = 227.876 HUF	1 HUF = 0.0044 AUD
02 Mai 2025	1 AUD = 229.3877 HUF	1 HUF = 0.0044 AUD
03 Mai 2025	1 AUD = 230.7476 HUF	1 HUF = 0.0043 AUD
04 Mai 2025	1 AUD = 230.7476 HUF	1 HUF = 0.0043 AUD
05 Mai 2025	1 AUD = 231.1935 HUF	1 HUF = 0.0043 AUD
06 Mai 2025	1 AUD = 230.8965 HUF	1 HUF = 0.0043 AUD
07 Mai 2025	1 AUD = 230.1869 HUF	1 HUF = 0.0043 AUD
08 Mai 2025	1 AUD = 230.3943 HUF	1 HUF = 0.0043 AUD
09 Mai 2025	1 AUD = 230.3939 HUF	1 HUF = 0.0043 AUD
10 Mai 2025	1 AUD = 230.4649 HUF	1 HUF = 0.0043 AUD
11 Mai 2025	1 AUD = 230.4649 HUF	1 HUF = 0.0043 AUD
12 Mai 2025	1 AUD = 233.8363 HUF	1 HUF = 0.0043 AUD
13 Mai 2025	1 AUD = 233.6075 HUF	1 HUF = 0.0043 AUD
14 Mai 2025	1 AUD = 232.9141 HUF	1 HUF = 0.0043 AUD
15 Mai 2025	1 AUD = 231.0452 HUF	1 HUF = 0.0043 AUD
16 Mai 2025	1 AUD = 230.8433 HUF	1 HUF = 0.0043 AUD
17 Mai 2025	1 AUD = 231.6195 HUF	1 HUF = 0.0043 AUD
18 Mai 2025	1 AUD = 231.6195 HUF	1 HUF = 0.0043 AUD
19 Mai 2025	1 AUD = 230.4082 HUF	1 HUF = 0.0043 AUD
20 Mai 2025	1 AUD = 229.5972 HUF	1 HUF = 0.0044 AUD
21 Mai 2025	1 AUD = 228.8561 HUF	1 HUF = 0.0044 AUD
22 Mai 2025	1 AUD = 229.1604 HUF	1 HUF = 0.0044 AUD
23 Mai 2025	1 AUD = 229.3148 HUF	1 HUF = 0.0044 AUD
24 Mai 2025	1 AUD = 230.7836 HUF	1 HUF = 0.0043 AUD
25 Mai 2025	1 AUD = 230.7836 HUF	1 HUF = 0.0043 AUD
26 Mai 2025	1 AUD = 230.7935 HUF	1 HUF = 0.0043 AUD
27 Mai 2025	1 AUD = 229.7257 HUF	1 HUF = 0.0044 AUD
28 Mai 2025	1 AUD = 229.0179 HUF	1 HUF = 0.0044 AUD
29 Mai 2025	1 AUD = 230.8548 HUF	1 HUF = 0.0043 AUD
30 Mai 2025	1 AUD = 228.6084 HUF	1 HUF = 0.0044 AUD
31 Mai 2025	1 AUD = 228.8281 HUF	1 HUF = 0.0044 AUD

Jun 2025

Datum	AUD-HUF	HUF-AUD
01 Jun 2025	1 AUD = 228.8281 HUF	1 HUF = 0.0044 AUD
02 Jun 2025	1 AUD = 228.7791 HUF	1 HUF = 0.0044 AUD
03 Jun 2025	1 AUD = 228.6272 HUF	1 HUF = 0.0044 AUD
04 Jun 2025	1 AUD = 229.8591 HUF	1 HUF = 0.0044 AUD

AUD-HUF und HUF-AUD Information zu Wechselkursen

Australischer Dollar (AUD) ist die Währung in Australien. Ungarische Forint (HUF) ist die Währung in Ungarn. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Australien und Ungarn abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten