> AUD-HUF und HUF-AUD Wechselkurse - 2026

AUD-HUF und HUF-AUD Wechselkurse - 2026

AUD-HUF und HUF-AUD Wechselkurse

Schaue dir unten die Wechselkurse für AUD - HUF und HUF - AUD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AUD = 226,4475 HUF

1 HUF = 0,0044 AUD

1J 2J 3J

AUD in HUFHUF in AUD

Jan 2026

Datum	AUD-HUF	HUF-AUD
01 Jan 2026	1 AUD = 218.5924 HUF	1 HUF = 0.0046 AUD
02 Jan 2026	1 AUD = 219.0155 HUF	1 HUF = 0.0046 AUD
03 Jan 2026	1 AUD = 218.7104 HUF	1 HUF = 0.0046 AUD
04 Jan 2026	1 AUD = 218.7104 HUF	1 HUF = 0.0046 AUD
05 Jan 2026	1 AUD = 219.6296 HUF	1 HUF = 0.0046 AUD
06 Jan 2026	1 AUD = 220.9544 HUF	1 HUF = 0.0045 AUD
07 Jan 2026	1 AUD = 221.6339 HUF	1 HUF = 0.0045 AUD
08 Jan 2026	1 AUD = 220.7028 HUF	1 HUF = 0.0045 AUD
09 Jan 2026	1 AUD = 221.273 HUF	1 HUF = 0.0045 AUD
10 Jan 2026	1 AUD = 221.9921 HUF	1 HUF = 0.0045 AUD
11 Jan 2026	1 AUD = 222.2241 HUF	1 HUF = 0.0045 AUD
12 Jan 2026	1 AUD = 222.1541 HUF	1 HUF = 0.0045 AUD
13 Jan 2026	1 AUD = 222.3499 HUF	1 HUF = 0.0045 AUD
14 Jan 2026	1 AUD = 221.6787 HUF	1 HUF = 0.0045 AUD
15 Jan 2026	1 AUD = 221.7387 HUF	1 HUF = 0.0045 AUD
16 Jan 2026	1 AUD = 222.3417 HUF	1 HUF = 0.0045 AUD
17 Jan 2026	1 AUD = 222.9745 HUF	1 HUF = 0.0045 AUD
18 Jan 2026	1 AUD = 222.9745 HUF	1 HUF = 0.0045 AUD
19 Jan 2026	1 AUD = 222.6413 HUF	1 HUF = 0.0045 AUD
20 Jan 2026	1 AUD = 221.4132 HUF	1 HUF = 0.0045 AUD
21 Jan 2026	1 AUD = 222.5018 HUF	1 HUF = 0.0045 AUD
22 Jan 2026	1 AUD = 222.6098 HUF	1 HUF = 0.0045 AUD
23 Jan 2026	1 AUD = 223.1892 HUF	1 HUF = 0.0045 AUD
24 Jan 2026	1 AUD = 221.8427 HUF	1 HUF = 0.0045 AUD
25 Jan 2026	1 AUD = 221.8427 HUF	1 HUF = 0.0045 AUD
26 Jan 2026	1 AUD = 222.9537 HUF	1 HUF = 0.0045 AUD
27 Jan 2026	1 AUD = 222.1445 HUF	1 HUF = 0.0045 AUD
28 Jan 2026	1 AUD = 222.6613 HUF	1 HUF = 0.0045 AUD
29 Jan 2026	1 AUD = 224.5746 HUF	1 HUF = 0.0045 AUD
30 Jan 2026	1 AUD = 223.8601 HUF	1 HUF = 0.0045 AUD
31 Jan 2026	1 AUD = 223.9242 HUF	1 HUF = 0.0045 AUD

Feb 2026

Datum	AUD-HUF	HUF-AUD
01 Feb 2026	1 AUD = 223.5105 HUF	1 HUF = 0.0045 AUD
02 Feb 2026	1 AUD = 223.7557 HUF	1 HUF = 0.0045 AUD
03 Feb 2026	1 AUD = 225.9472 HUF	1 HUF = 0.0044 AUD
04 Feb 2026	1 AUD = 226.2334 HUF	1 HUF = 0.0044 AUD
05 Feb 2026	1 AUD = 224.3477 HUF	1 HUF = 0.0045 AUD
06 Feb 2026	1 AUD = 223.668 HUF	1 HUF = 0.0045 AUD
07 Feb 2026	1 AUD = 224.2083 HUF	1 HUF = 0.0045 AUD
08 Feb 2026	1 AUD = 224.2083 HUF	1 HUF = 0.0045 AUD
09 Feb 2026	1 AUD = 223.6477 HUF	1 HUF = 0.0045 AUD
10 Feb 2026	1 AUD = 224.7517 HUF	1 HUF = 0.0044 AUD
11 Feb 2026	1 AUD = 226.3563 HUF	1 HUF = 0.0044 AUD
12 Feb 2026	1 AUD = 227.992 HUF	1 HUF = 0.0044 AUD
13 Feb 2026	1 AUD = 225.3878 HUF	1 HUF = 0.0044 AUD
14 Feb 2026	1 AUD = 226.6359 HUF	1 HUF = 0.0044 AUD
15 Feb 2026	1 AUD = 226.6359 HUF	1 HUF = 0.0044 AUD
16 Feb 2026	1 AUD = 225.5046 HUF	1 HUF = 0.0044 AUD
17 Feb 2026	1 AUD = 225.5549 HUF	1 HUF = 0.0044 AUD
18 Feb 2026	1 AUD = 226.0236 HUF	1 HUF = 0.0044 AUD
19 Feb 2026	1 AUD = 227.1635 HUF	1 HUF = 0.0044 AUD
20 Feb 2026	1 AUD = 227.5439 HUF	1 HUF = 0.0044 AUD
21 Feb 2026	1 AUD = 228.1667 HUF	1 HUF = 0.0044 AUD
22 Feb 2026	1 AUD = 228.1667 HUF	1 HUF = 0.0044 AUD
23 Feb 2026	1 AUD = 227.6905 HUF	1 HUF = 0.0044 AUD
24 Feb 2026	1 AUD = 226.8127 HUF	1 HUF = 0.0044 AUD
25 Feb 2026	1 AUD = 226.2139 HUF	1 HUF = 0.0044 AUD
26 Feb 2026	1 AUD = 226.1655 HUF	1 HUF = 0.0044 AUD
27 Feb 2026	1 AUD = 226.753 HUF	1 HUF = 0.0044 AUD
28 Feb 2026	1 AUD = 226.6071 HUF	1 HUF = 0.0044 AUD

Mar 2026

Datum	AUD-HUF	HUF-AUD
01 Mrz 2026	1 AUD = 226.6071 HUF	1 HUF = 0.0044 AUD
02 Mrz 2026	1 AUD = 229.3592 HUF	1 HUF = 0.0044 AUD
03 Mrz 2026	1 AUD = 234.862 HUF	1 HUF = 0.0043 AUD
04 Mrz 2026	1 AUD = 233.2583 HUF	1 HUF = 0.0043 AUD
05 Mrz 2026	1 AUD = 234.838 HUF	1 HUF = 0.0043 AUD
06 Mrz 2026	1 AUD = 238.3076 HUF	1 HUF = 0.0042 AUD
07 Mrz 2026	1 AUD = 237.7509 HUF	1 HUF = 0.0042 AUD
08 Mrz 2026	1 AUD = 237.7509 HUF	1 HUF = 0.0042 AUD
09 Mrz 2026	1 AUD = 240.4931 HUF	1 HUF = 0.0042 AUD
10 Mrz 2026	1 AUD = 236.0903 HUF	1 HUF = 0.0042 AUD
11 Mrz 2026	1 AUD = 239.1542 HUF	1 HUF = 0.0042 AUD
12 Mrz 2026	1 AUD = 239.8851 HUF	1 HUF = 0.0042 AUD
13 Mrz 2026	1 AUD = 241.0918 HUF	1 HUF = 0.0041 AUD
14 Mrz 2026	1 AUD = 240.1713 HUF	1 HUF = 0.0042 AUD
15 Mrz 2026	1 AUD = 240.1713 HUF	1 HUF = 0.0042 AUD
16 Mrz 2026	1 AUD = 239.7682 HUF	1 HUF = 0.0042 AUD
17 Mrz 2026	1 AUD = 239.9692 HUF	1 HUF = 0.0042 AUD
18 Mrz 2026	1 AUD = 240.4901 HUF	1 HUF = 0.0042 AUD
19 Mrz 2026	1 AUD = 240.4163 HUF	1 HUF = 0.0042 AUD
20 Mrz 2026	1 AUD = 239.5574 HUF	1 HUF = 0.0042 AUD
21 Mrz 2026	1 AUD = 238.8293 HUF	1 HUF = 0.0042 AUD
22 Mrz 2026	1 AUD = 238.8293 HUF	1 HUF = 0.0042 AUD
23 Mrz 2026	1 AUD = 235.9983 HUF	1 HUF = 0.0042 AUD
24 Mrz 2026	1 AUD = 234.3169 HUF	1 HUF = 0.0043 AUD
25 Mrz 2026	1 AUD = 233.7867 HUF	1 HUF = 0.0043 AUD
26 Mrz 2026	1 AUD = 232.6573 HUF	1 HUF = 0.0043 AUD
27 Mrz 2026	1 AUD = 233.1112 HUF	1 HUF = 0.0043 AUD
28 Mrz 2026	1 AUD = 232.727 HUF	1 HUF = 0.0043 AUD
29 Mrz 2026	1 AUD = 232.9975 HUF	1 HUF = 0.0043 AUD
30 Mrz 2026	1 AUD = 232.513 HUF	1 HUF = 0.0043 AUD
31 Mrz 2026	1 AUD = 230.4407 HUF	1 HUF = 0.0043 AUD

Apr 2026

Datum	AUD-HUF	HUF-AUD
01 Apr 2026	1 AUD = 228.9648 HUF	1 HUF = 0.0044 AUD
02 Apr 2026	1 AUD = 228.7638 HUF	1 HUF = 0.0044 AUD
03 Apr 2026	1 AUD = 230.4051 HUF	1 HUF = 0.0043 AUD
04 Apr 2026	1 AUD = 230.5455 HUF	1 HUF = 0.0043 AUD
05 Apr 2026	1 AUD = 230.5455 HUF	1 HUF = 0.0043 AUD
06 Apr 2026	1 AUD = 229.1904 HUF	1 HUF = 0.0044 AUD
07 Apr 2026	1 AUD = 228.8336 HUF	1 HUF = 0.0044 AUD
08 Apr 2026	1 AUD = 226.6956 HUF	1 HUF = 0.0044 AUD
09 Apr 2026	1 AUD = 227.3379 HUF	1 HUF = 0.0044 AUD
10 Apr 2026	1 AUD = 227.7868 HUF	1 HUF = 0.0044 AUD
11 Apr 2026	1 AUD = 226.1279 HUF	1 HUF = 0.0044 AUD
12 Apr 2026	1 AUD = 226.1279 HUF	1 HUF = 0.0044 AUD
13 Apr 2026	1 AUD = 220.8209 HUF	1 HUF = 0.0045 AUD
14 Apr 2026	1 AUD = 219.4506 HUF	1 HUF = 0.0046 AUD
15 Apr 2026	1 AUD = 220.889 HUF	1 HUF = 0.0045 AUD
16 Apr 2026	1 AUD = 221.9935 HUF	1 HUF = 0.0045 AUD
17 Apr 2026	1 AUD = 220.7386 HUF	1 HUF = 0.0045 AUD
18 Apr 2026	1 AUD = 220.499 HUF	1 HUF = 0.0045 AUD
19 Apr 2026	1 AUD = 220.499 HUF	1 HUF = 0.0045 AUD
20 Apr 2026	1 AUD = 219.8468 HUF	1 HUF = 0.0045 AUD
21 Apr 2026	1 AUD = 220.4995 HUF	1 HUF = 0.0045 AUD
22 Apr 2026	1 AUD = 222.5527 HUF	1 HUF = 0.0045 AUD
23 Apr 2026	1 AUD = 222.9989 HUF	1 HUF = 0.0045 AUD
24 Apr 2026	1 AUD = 222.6837 HUF	1 HUF = 0.0045 AUD
25 Apr 2026	1 AUD = 222.2698 HUF	1 HUF = 0.0045 AUD
26 Apr 2026	1 AUD = 222.2698 HUF	1 HUF = 0.0045 AUD
27 Apr 2026	1 AUD = 222.5513 HUF	1 HUF = 0.0045 AUD
28 Apr 2026	1 AUD = 223.8975 HUF	1 HUF = 0.0045 AUD
29 Apr 2026	1 AUD = 222.6494 HUF	1 HUF = 0.0045 AUD
30 Apr 2026	1 AUD = 222.7551 HUF	1 HUF = 0.0045 AUD

May 2026

Datum	AUD-HUF	HUF-AUD
01 Mai 2026	1 AUD = 222.8697 HUF	1 HUF = 0.0045 AUD
02 Mai 2026	1 AUD = 223.1593 HUF	1 HUF = 0.0045 AUD
03 Mai 2026	1 AUD = 223.1593 HUF	1 HUF = 0.0045 AUD
04 Mai 2026	1 AUD = 223.2149 HUF	1 HUF = 0.0045 AUD
05 Mai 2026	1 AUD = 222.8638 HUF	1 HUF = 0.0045 AUD
06 Mai 2026	1 AUD = 220.8642 HUF	1 HUF = 0.0045 AUD
07 Mai 2026	1 AUD = 219.5281 HUF	1 HUF = 0.0046 AUD
08 Mai 2026	1 AUD = 219.0386 HUF	1 HUF = 0.0046 AUD
09 Mai 2026	1 AUD = 217.7881 HUF	1 HUF = 0.0046 AUD
10 Mai 2026	1 AUD = 217.7881 HUF	1 HUF = 0.0046 AUD
11 Mai 2026	1 AUD = 219.0074 HUF	1 HUF = 0.0046 AUD
12 Mai 2026	1 AUD = 219.6103 HUF	1 HUF = 0.0046 AUD
13 Mai 2026	1 AUD = 222.0607 HUF	1 HUF = 0.0045 AUD
14 Mai 2026	1 AUD = 221.2438 HUF	1 HUF = 0.0045 AUD
15 Mai 2026	1 AUD = 221.1563 HUF	1 HUF = 0.0045 AUD

AUD-HUF und HUF-AUD Information zu Wechselkursen

Australischer Dollar (AUD) ist die Währung in Australien. Ungarische Forint (HUF) ist die Währung in Ungarn. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Australien und Ungarn abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten