> AUD-IDR und IDR-AUD Wechselkurse - 2025

AUD-IDR und IDR-AUD Wechselkurse - 2025

AUD-IDR und IDR-AUD Wechselkurse

Schaue dir unten die Wechselkurse für AUD - IDR und IDR - AUD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AUD = 10353,1985 IDR

1 IDR = 0,0001 AUD

1J 2J 3J

AUD in IDRIDR in AUD

Jan 2025

Datum	AUD-IDR	IDR-AUD
01 Jan 2025	1 AUD = 10086.0597 IDR	1 IDR = 0.0001 AUD
02 Jan 2025	1 AUD = 10060.9301 IDR	1 IDR = 0.0001 AUD
03 Jan 2025	1 AUD = 10085.6508 IDR	1 IDR = 0.0001 AUD
04 Jan 2025	1 AUD = 10071.7894 IDR	1 IDR = 0.0001 AUD
05 Jan 2025	1 AUD = 10071.7894 IDR	1 IDR = 0.0001 AUD
06 Jan 2025	1 AUD = 10165.7696 IDR	1 IDR = 0.0001 AUD
07 Jan 2025	1 AUD = 10138.3438 IDR	1 IDR = 0.0001 AUD
08 Jan 2025	1 AUD = 10063.116 IDR	1 IDR = 0.0001 AUD
09 Jan 2025	1 AUD = 10037.8742 IDR	1 IDR = 0.0001 AUD
10 Jan 2025	1 AUD = 10025.1022 IDR	1 IDR = 0.0001 AUD
11 Jan 2025	1 AUD = 10025.2576 IDR	1 IDR = 0.0001 AUD
12 Jan 2025	1 AUD = 10025.2576 IDR	1 IDR = 0.0001 AUD
13 Jan 2025	1 AUD = 10043.5845 IDR	1 IDR = 0.0001 AUD
14 Jan 2025	1 AUD = 10073.5461 IDR	1 IDR = 0.0001 AUD
15 Jan 2025	1 AUD = 10145.5347 IDR	1 IDR = 0.0001 AUD
16 Jan 2025	1 AUD = 10174.4179 IDR	1 IDR = 0.0001 AUD
17 Jan 2025	1 AUD = 10143.2017 IDR	1 IDR = 0.0001 AUD
18 Jan 2025	1 AUD = 10142.8984 IDR	1 IDR = 0.0001 AUD
19 Jan 2025	1 AUD = 10142.8984 IDR	1 IDR = 0.0001 AUD
20 Jan 2025	1 AUD = 10164.738 IDR	1 IDR = 0.0001 AUD
21 Jan 2025	1 AUD = 10168.0378 IDR	1 IDR = 0.0001 AUD
22 Jan 2025	1 AUD = 10188.3884 IDR	1 IDR = 0.0001 AUD
23 Jan 2025	1 AUD = 10187.6431 IDR	1 IDR = 0.0001 AUD
24 Jan 2025	1 AUD = 10183.2158 IDR	1 IDR = 0.0001 AUD
25 Jan 2025	1 AUD = 10211.6398 IDR	1 IDR = 0.0001 AUD
26 Jan 2025	1 AUD = 10211.6398 IDR	1 IDR = 0.0001 AUD
27 Jan 2025	1 AUD = 10188.123 IDR	1 IDR = 0.0001 AUD
28 Jan 2025	1 AUD = 10125.6023 IDR	1 IDR = 0.0001 AUD
29 Jan 2025	1 AUD = 10106.021 IDR	1 IDR = 0.0001 AUD
30 Jan 2025	1 AUD = 10110.5768 IDR	1 IDR = 0.0001 AUD
31 Jan 2025	1 AUD = 10131.0206 IDR	1 IDR = 0.0001 AUD

Feb 2025

Datum	AUD-IDR	IDR-AUD
01 Feb 2025	1 AUD = 5096.035 IDR	1 IDR = 0.0002 AUD
02 Feb 2025	1 AUD = 10200.7705 IDR	1 IDR = 0.0001 AUD
03 Feb 2025	1 AUD = 10118.786 IDR	1 IDR = 0.0001 AUD
04 Feb 2025	1 AUD = 10135.6052 IDR	1 IDR = 0.0001 AUD
05 Feb 2025	1 AUD = 10247.7466 IDR	1 IDR = 0.0001 AUD
06 Feb 2025	1 AUD = 10246.1711 IDR	1 IDR = 0.0001 AUD
07 Feb 2025	1 AUD = 10234.6487 IDR	1 IDR = 0.0001 AUD
08 Feb 2025	1 AUD = 10248.4706 IDR	1 IDR = 0.0001 AUD
09 Feb 2025	1 AUD = 10248.4706 IDR	1 IDR = 0.0001 AUD
10 Feb 2025	1 AUD = 10253.5992 IDR	1 IDR = 0.0001 AUD
11 Feb 2025	1 AUD = 10275.6078 IDR	1 IDR = 0.0001 AUD
12 Feb 2025	1 AUD = 10275.576 IDR	1 IDR = 0.0001 AUD
13 Feb 2025	1 AUD = 10257.3784 IDR	1 IDR = 0.0001 AUD
14 Feb 2025	1 AUD = 10282.1906 IDR	1 IDR = 0.0001 AUD
15 Feb 2025	1 AUD = 10282.2965 IDR	1 IDR = 0.0001 AUD
16 Feb 2025	1 AUD = 10282.2965 IDR	1 IDR = 0.0001 AUD
17 Feb 2025	1 AUD = 10323.9424 IDR	1 IDR = 0.0001 AUD
18 Feb 2025	1 AUD = 10361.886 IDR	1 IDR = 0.0001 AUD
19 Feb 2025	1 AUD = 10396.8289 IDR	1 IDR = 0.0001 AUD
20 Feb 2025	1 AUD = 10432.2014 IDR	1 IDR = 0.0001 AUD
21 Feb 2025	1 AUD = 10428.9208 IDR	1 IDR = 0.0001 AUD
22 Feb 2025	1 AUD = 10363.2414 IDR	1 IDR = 0.0001 AUD
23 Feb 2025	1 AUD = 10363.2414 IDR	1 IDR = 0.0001 AUD
24 Feb 2025	1 AUD = 10362.56 IDR	1 IDR = 0.0001 AUD
25 Feb 2025	1 AUD = 10359.8276 IDR	1 IDR = 0.0001 AUD
26 Feb 2025	1 AUD = 10313.5476 IDR	1 IDR = 0.0001 AUD
27 Feb 2025	1 AUD = 10359.3556 IDR	1 IDR = 0.0001 AUD
28 Feb 2025	1 AUD = 10279.7833 IDR	1 IDR = 0.0001 AUD

Mar 2025

Datum	AUD-IDR	IDR-AUD
01 Mrz 2025	1 AUD = 10259.3776 IDR	1 IDR = 0.0001 AUD
02 Mrz 2025	1 AUD = 10289.309 IDR	1 IDR = 0.0001 AUD
03 Mrz 2025	1 AUD = 10304.5837 IDR	1 IDR = 0.0001 AUD
04 Mrz 2025	1 AUD = 10240.0064 IDR	1 IDR = 0.0001 AUD
05 Mrz 2025	1 AUD = 10279.0792 IDR	1 IDR = 0.0001 AUD
06 Mrz 2025	1 AUD = 10365.0176 IDR	1 IDR = 0.0001 AUD
07 Mrz 2025	1 AUD = 10238.2783 IDR	1 IDR = 0.0001 AUD
08 Mrz 2025	1 AUD = 10244.0478 IDR	1 IDR = 0.0001 AUD
09 Mrz 2025	1 AUD = 10246.1801 IDR	1 IDR = 0.0001 AUD
10 Mrz 2025	1 AUD = 10307.8344 IDR	1 IDR = 0.0001 AUD
11 Mrz 2025	1 AUD = 10303.0388 IDR	1 IDR = 0.0001 AUD
12 Mrz 2025	1 AUD = 10369.1298 IDR	1 IDR = 0.0001 AUD
13 Mrz 2025	1 AUD = 10319.3694 IDR	1 IDR = 0.0001 AUD
14 Mrz 2025	1 AUD = 10344.1563 IDR	1 IDR = 0.0001 AUD
15 Mrz 2025	1 AUD = 10335.6256 IDR	1 IDR = 0.0001 AUD
16 Mrz 2025	1 AUD = 10350.6547 IDR	1 IDR = 0.0001 AUD
17 Mrz 2025	1 AUD = 10393.9268 IDR	1 IDR = 0.0001 AUD
18 Mrz 2025	1 AUD = 10412.5865 IDR	1 IDR = 0.0001 AUD
19 Mrz 2025	1 AUD = 10481.9023 IDR	1 IDR = 0.0001 AUD
20 Mrz 2025	1 AUD = 10384.9243 IDR	1 IDR = 0.0001 AUD
21 Mrz 2025	1 AUD = 10357.6051 IDR	1 IDR = 0.0001 AUD
22 Mrz 2025	1 AUD = 10378.3246 IDR	1 IDR = 0.0001 AUD
23 Mrz 2025	1 AUD = 10360.8858 IDR	1 IDR = 0.0001 AUD
24 Mrz 2025	1 AUD = 10371.9506 IDR	1 IDR = 0.0001 AUD
25 Mrz 2025	1 AUD = 10466.2387 IDR	1 IDR = 0.0001 AUD
26 Mrz 2025	1 AUD = 10496.3753 IDR	1 IDR = 0.0001 AUD
27 Mrz 2025	1 AUD = 10464.5448 IDR	1 IDR = 0.0001 AUD
28 Mrz 2025	1 AUD = 10449.2543 IDR	1 IDR = 0.0001 AUD
29 Mrz 2025	1 AUD = 10458.6198 IDR	1 IDR = 0.0001 AUD
30 Mrz 2025	1 AUD = 10438.2718 IDR	1 IDR = 0.0001 AUD
31 Mrz 2025	1 AUD = 10407.5612 IDR	1 IDR = 0.0001 AUD

Apr 2025

Datum	AUD-IDR	IDR-AUD
01 Apr 2025	1 AUD = 10394.1101 IDR	1 IDR = 0.0001 AUD
02 Apr 2025	1 AUD = 10541.7726 IDR	1 IDR = 0.0001 AUD
03 Apr 2025	1 AUD = 10618.9128 IDR	1 IDR = 0.0001 AUD
04 Apr 2025	1 AUD = 10231.7981 IDR	1 IDR = 0.0001 AUD
05 Apr 2025	1 AUD = 10119.003 IDR	1 IDR = 0.0001 AUD
06 Apr 2025	1 AUD = 10119.003 IDR	1 IDR = 0.0001 AUD
07 Apr 2025	1 AUD = 10237.3496 IDR	1 IDR = 0.0001 AUD
08 Apr 2025	1 AUD = 10196.1312 IDR	1 IDR = 0.0001 AUD
09 Apr 2025	1 AUD = 10133.4029 IDR	1 IDR = 0.0001 AUD
10 Apr 2025	1 AUD = 10477.742 IDR	1 IDR = 0.0001 AUD
11 Apr 2025	1 AUD = 10489.3422 IDR	1 IDR = 0.0001 AUD
12 Apr 2025	1 AUD = 10562.0466 IDR	1 IDR = 0.0001 AUD
13 Apr 2025	1 AUD = 10558.4876 IDR	1 IDR = 0.0001 AUD
14 Apr 2025	1 AUD = 10617.7158 IDR	1 IDR = 0.0001 AUD
15 Apr 2025	1 AUD = 10698.4127 IDR	1 IDR = 0.0001 AUD
16 Apr 2025	1 AUD = 10719.0697 IDR	1 IDR = 0.0001 AUD
17 Apr 2025	1 AUD = 10731.3751 IDR	1 IDR = 0.0001 AUD
18 Apr 2025	1 AUD = 10772.6085 IDR	1 IDR = 0.0001 AUD
19 Apr 2025	1 AUD = 10772.6085 IDR	1 IDR = 0.0001 AUD
20 Apr 2025	1 AUD = 10772.6085 IDR	1 IDR = 0.0001 AUD
21 Apr 2025	1 AUD = 10772.6085 IDR	1 IDR = 0.0001 AUD
22 Apr 2025	1 AUD = 10777.7778 IDR	1 IDR = 0.0001 AUD
23 Apr 2025	1 AUD = 10809.8817 IDR	1 IDR = 0.0001 AUD
24 Apr 2025	1 AUD = 10740.619 IDR	1 IDR = 0.0001 AUD
25 Apr 2025	1 AUD = 10756.3401 IDR	1 IDR = 0.0001 AUD
26 Apr 2025	1 AUD = 10769.695 IDR	1 IDR = 0.0001 AUD
27 Apr 2025	1 AUD = 10769.6972 IDR	1 IDR = 0.0001 AUD
28 Apr 2025	1 AUD = 10757.8644 IDR	1 IDR = 0.0001 AUD
29 Apr 2025	1 AUD = 10733.001 IDR	1 IDR = 0.0001 AUD
30 Apr 2025	1 AUD = 10617.3976 IDR	1 IDR = 0.0001 AUD

May 2025

Datum	AUD-IDR	IDR-AUD
01 Mai 2025	1 AUD = 10594.2645 IDR	1 IDR = 0.0001 AUD
02 Mai 2025	1 AUD = 10576.1262 IDR	1 IDR = 0.0001 AUD
03 Mai 2025	1 AUD = 10614.5888 IDR	1 IDR = 0.0001 AUD
04 Mai 2025	1 AUD = 10614.5888 IDR	1 IDR = 0.0001 AUD
05 Mai 2025	1 AUD = 10655.5517 IDR	1 IDR = 0.0001 AUD
06 Mai 2025	1 AUD = 10609.3017 IDR	1 IDR = 0.0001 AUD
07 Mai 2025	1 AUD = 10681.9219 IDR	1 IDR = 0.0001 AUD
08 Mai 2025	1 AUD = 10584.8399 IDR	1 IDR = 0.0001 AUD
09 Mai 2025	1 AUD = 10589.9593 IDR	1 IDR = 0.0001 AUD
10 Mai 2025	1 AUD = 10617.0852 IDR	1 IDR = 0.0001 AUD
11 Mai 2025	1 AUD = 10617.0852 IDR	1 IDR = 0.0001 AUD
12 Mai 2025	1 AUD = 10643.4732 IDR	1 IDR = 0.0001 AUD
13 Mai 2025	1 AUD = 10686.9557 IDR	1 IDR = 0.0001 AUD
14 Mai 2025	1 AUD = 10691.5979 IDR	1 IDR = 0.0001 AUD
15 Mai 2025	1 AUD = 10589.0052 IDR	1 IDR = 0.0001 AUD
16 Mai 2025	1 AUD = 10563.2005 IDR	1 IDR = 0.0001 AUD
17 Mai 2025	1 AUD = 10586.0099 IDR	1 IDR = 0.0001 AUD
18 Mai 2025	1 AUD = 10586.0099 IDR	1 IDR = 0.0001 AUD
19 Mai 2025	1 AUD = 10614.1212 IDR	1 IDR = 0.0001 AUD
20 Mai 2025	1 AUD = 10529.0074 IDR	1 IDR = 0.0001 AUD
21 Mai 2025	1 AUD = 10536.0924 IDR	1 IDR = 0.0001 AUD
22 Mai 2025	1 AUD = 10495.8473 IDR	1 IDR = 0.0001 AUD
23 Mai 2025	1 AUD = 10487.1058 IDR	1 IDR = 0.0001 AUD
24 Mai 2025	1 AUD = 10553.5616 IDR	1 IDR = 0.0001 AUD
25 Mai 2025	1 AUD = 10553.5616 IDR	1 IDR = 0.0001 AUD
26 Mai 2025	1 AUD = 10571.7255 IDR	1 IDR = 0.0001 AUD
27 Mai 2025	1 AUD = 10499.7408 IDR	1 IDR = 0.0001 AUD
28 Mai 2025	1 AUD = 10501.4582 IDR	1 IDR = 0.0001 AUD
29 Mai 2025	1 AUD = 10497.5013 IDR	1 IDR = 0.0001 AUD
30 Mai 2025	1 AUD = 10485.9723 IDR	1 IDR = 0.0001 AUD
31 Mai 2025	1 AUD = 10526.7101 IDR	1 IDR = 0.0001 AUD

Jun 2025

Datum	AUD-IDR	IDR-AUD
01 Jun 2025	1 AUD = 10526.7101 IDR	1 IDR = 0.0001 AUD
02 Jun 2025	1 AUD = 10558.5583 IDR	1 IDR = 0.0001 AUD
03 Jun 2025	1 AUD = 10533.8991 IDR	1 IDR = 0.0001 AUD
04 Jun 2025	1 AUD = 10531.3785 IDR	1 IDR = 0.0001 AUD

AUD-IDR und IDR-AUD Information zu Wechselkursen

Australischer Dollar (AUD) ist die Währung in Australien. Indonesische Rupiah (IDR) ist die Währung in Indonesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Australien und Indonesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten