> AUD-INR und INR-AUD Wechselkurse - 2026

AUD-INR und INR-AUD Wechselkurse - 2026

AUD-INR und INR-AUD Wechselkurse

Schaue dir unten die Wechselkurse für AUD - INR und INR - AUD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AUD = 64,641 INR

1 INR = 0,0155 AUD

1J 2J 3J

AUD in INRINR in AUD

Jan 2026

Datum	AUD-INR	INR-AUD
01 Jan 2026	1 AUD = 60.0221 INR	1 INR = 0.0167 AUD
02 Jan 2026	1 AUD = 60.3859 INR	1 INR = 0.0166 AUD
03 Jan 2026	1 AUD = 60.2107 INR	1 INR = 0.0166 AUD
04 Jan 2026	1 AUD = 60.2107 INR	1 INR = 0.0166 AUD
05 Jan 2026	1 AUD = 60.3572 INR	1 INR = 0.0166 AUD
06 Jan 2026	1 AUD = 60.604 INR	1 INR = 0.0165 AUD
07 Jan 2026	1 AUD = 60.5128 INR	1 INR = 0.0165 AUD
08 Jan 2026	1 AUD = 60.2359 INR	1 INR = 0.0166 AUD
09 Jan 2026	1 AUD = 60.1943 INR	1 INR = 0.0166 AUD
10 Jan 2026	1 AUD = 60.4618 INR	1 INR = 0.0165 AUD
11 Jan 2026	1 AUD = 60.5243 INR	1 INR = 0.0165 AUD
12 Jan 2026	1 AUD = 60.4518 INR	1 INR = 0.0165 AUD
13 Jan 2026	1 AUD = 60.459 INR	1 INR = 0.0165 AUD
14 Jan 2026	1 AUD = 60.3414 INR	1 INR = 0.0166 AUD
15 Jan 2026	1 AUD = 60.443 INR	1 INR = 0.0165 AUD
16 Jan 2026	1 AUD = 60.8374 INR	1 INR = 0.0164 AUD
17 Jan 2026	1 AUD = 60.9024 INR	1 INR = 0.0164 AUD
18 Jan 2026	1 AUD = 61.0104 INR	1 INR = 0.0164 AUD
19 Jan 2026	1 AUD = 60.9549 INR	1 INR = 0.0164 AUD
20 Jan 2026	1 AUD = 61.2204 INR	1 INR = 0.0163 AUD
21 Jan 2026	1 AUD = 61.9926 INR	1 INR = 0.0161 AUD
22 Jan 2026	1 AUD = 62.3475 INR	1 INR = 0.016 AUD
23 Jan 2026	1 AUD = 62.9515 INR	1 INR = 0.0159 AUD
24 Jan 2026	1 AUD = 62.9352 INR	1 INR = 0.0159 AUD
25 Jan 2026	1 AUD = 62.8786 INR	1 INR = 0.0159 AUD
26 Jan 2026	1 AUD = 63.4683 INR	1 INR = 0.0158 AUD
27 Jan 2026	1 AUD = 63.6029 INR	1 INR = 0.0157 AUD
28 Jan 2026	1 AUD = 64.3837 INR	1 INR = 0.0155 AUD
29 Jan 2026	1 AUD = 64.7844 INR	1 INR = 0.0154 AUD
30 Jan 2026	1 AUD = 64.4155 INR	1 INR = 0.0155 AUD
31 Jan 2026	1 AUD = 63.819 INR	1 INR = 0.0157 AUD

Feb 2026

Datum	AUD-INR	INR-AUD
01 Feb 2026	1 AUD = 63.7094 INR	1 INR = 0.0157 AUD
02 Feb 2026	1 AUD = 63.6708 INR	1 INR = 0.0157 AUD
03 Feb 2026	1 AUD = 63.2307 INR	1 INR = 0.0158 AUD
04 Feb 2026	1 AUD = 63.5569 INR	1 INR = 0.0157 AUD
05 Feb 2026	1 AUD = 62.954 INR	1 INR = 0.0159 AUD
06 Feb 2026	1 AUD = 63.3308 INR	1 INR = 0.0158 AUD
07 Feb 2026	1 AUD = 63.5213 INR	1 INR = 0.0157 AUD
08 Feb 2026	1 AUD = 63.5213 INR	1 INR = 0.0157 AUD
09 Feb 2026	1 AUD = 63.8863 INR	1 INR = 0.0157 AUD
10 Feb 2026	1 AUD = 64.011 INR	1 INR = 0.0156 AUD
11 Feb 2026	1 AUD = 64.4921 INR	1 INR = 0.0155 AUD
12 Feb 2026	1 AUD = 64.5492 INR	1 INR = 0.0155 AUD
13 Feb 2026	1 AUD = 63.9092 INR	1 INR = 0.0156 AUD
14 Feb 2026	1 AUD = 64.2531 INR	1 INR = 0.0156 AUD
15 Feb 2026	1 AUD = 64.2531 INR	1 INR = 0.0156 AUD
16 Feb 2026	1 AUD = 64.2789 INR	1 INR = 0.0156 AUD
17 Feb 2026	1 AUD = 63.9684 INR	1 INR = 0.0156 AUD
18 Feb 2026	1 AUD = 64.1279 INR	1 INR = 0.0156 AUD
19 Feb 2026	1 AUD = 64.2881 INR	1 INR = 0.0156 AUD
20 Feb 2026	1 AUD = 64.1464 INR	1 INR = 0.0156 AUD
21 Feb 2026	1 AUD = 64.0829 INR	1 INR = 0.0156 AUD
22 Feb 2026	1 AUD = 64.0804 INR	1 INR = 0.0156 AUD
23 Feb 2026	1 AUD = 64.2098 INR	1 INR = 0.0156 AUD
24 Feb 2026	1 AUD = 64.0192 INR	1 INR = 0.0156 AUD
25 Feb 2026	1 AUD = 64.4221 INR	1 INR = 0.0155 AUD
26 Feb 2026	1 AUD = 64.7432 INR	1 INR = 0.0154 AUD
27 Feb 2026	1 AUD = 64.7004 INR	1 INR = 0.0155 AUD
28 Feb 2026	1 AUD = 64.7122 INR	1 INR = 0.0155 AUD

Mar 2026

Datum	AUD-INR	INR-AUD
01 Mrz 2026	1 AUD = 64.7122 INR	1 INR = 0.0155 AUD
02 Mrz 2026	1 AUD = 64.8022 INR	1 INR = 0.0154 AUD
03 Mrz 2026	1 AUD = 64.8447 INR	1 INR = 0.0154 AUD
04 Mrz 2026	1 AUD = 64.9864 INR	1 INR = 0.0154 AUD
05 Mrz 2026	1 AUD = 64.5747 INR	1 INR = 0.0155 AUD
06 Mrz 2026	1 AUD = 64.3684 INR	1 INR = 0.0155 AUD
07 Mrz 2026	1 AUD = 64.7028 INR	1 INR = 0.0155 AUD
08 Mrz 2026	1 AUD = 64.7077 INR	1 INR = 0.0155 AUD
09 Mrz 2026	1 AUD = 64.8032 INR	1 INR = 0.0154 AUD
10 Mrz 2026	1 AUD = 65.4542 INR	1 INR = 0.0153 AUD
11 Mrz 2026	1 AUD = 65.854 INR	1 INR = 0.0152 AUD
12 Mrz 2026	1 AUD = 65.7565 INR	1 INR = 0.0152 AUD
13 Mrz 2026	1 AUD = 65.1069 INR	1 INR = 0.0154 AUD
14 Mrz 2026	1 AUD = 64.658 INR	1 INR = 0.0155 AUD
15 Mrz 2026	1 AUD = 64.689 INR	1 INR = 0.0155 AUD
16 Mrz 2026	1 AUD = 65.0863 INR	1 INR = 0.0154 AUD
17 Mrz 2026	1 AUD = 65.547 INR	1 INR = 0.0153 AUD
18 Mrz 2026	1 AUD = 65.6704 INR	1 INR = 0.0152 AUD
19 Mrz 2026	1 AUD = 65.3094 INR	1 INR = 0.0153 AUD
20 Mrz 2026	1 AUD = 66.2071 INR	1 INR = 0.0151 AUD
21 Mrz 2026	1 AUD = 66.0988 INR	1 INR = 0.0151 AUD
22 Mrz 2026	1 AUD = 66.0988 INR	1 INR = 0.0151 AUD
23 Mrz 2026	1 AUD = 65.3809 INR	1 INR = 0.0153 AUD
24 Mrz 2026	1 AUD = 65.252 INR	1 INR = 0.0153 AUD
25 Mrz 2026	1 AUD = 65.4189 INR	1 INR = 0.0153 AUD
26 Mrz 2026	1 AUD = 65.0043 INR	1 INR = 0.0154 AUD
27 Mrz 2026	1 AUD = 65.2304 INR	1 INR = 0.0153 AUD
28 Mrz 2026	1 AUD = 65.314 INR	1 INR = 0.0153 AUD
29 Mrz 2026	1 AUD = 65.3803 INR	1 INR = 0.0153 AUD
30 Mrz 2026	1 AUD = 64.8842 INR	1 INR = 0.0154 AUD
31 Mrz 2026	1 AUD = 64.6614 INR	1 INR = 0.0155 AUD

Apr 2026

Datum	AUD-INR	INR-AUD
01 Apr 2026	1 AUD = 64.9592 INR	1 INR = 0.0154 AUD
02 Apr 2026	1 AUD = 63.8853 INR	1 INR = 0.0157 AUD
03 Apr 2026	1 AUD = 64.0013 INR	1 INR = 0.0156 AUD
04 Apr 2026	1 AUD = 64.0276 INR	1 INR = 0.0156 AUD
05 Apr 2026	1 AUD = 64.0276 INR	1 INR = 0.0156 AUD
06 Apr 2026	1 AUD = 64.4674 INR	1 INR = 0.0155 AUD
07 Apr 2026	1 AUD = 64.4945 INR	1 INR = 0.0155 AUD
08 Apr 2026	1 AUD = 65.0236 INR	1 INR = 0.0154 AUD
09 Apr 2026	1 AUD = 65.133 INR	1 INR = 0.0154 AUD
10 Apr 2026	1 AUD = 65.6786 INR	1 INR = 0.0152 AUD
11 Apr 2026	1 AUD = 65.7405 INR	1 INR = 0.0152 AUD
12 Apr 2026	1 AUD = 65.7405 INR	1 INR = 0.0152 AUD
13 Apr 2026	1 AUD = 65.7358 INR	1 INR = 0.0152 AUD
14 Apr 2026	1 AUD = 66.3006 INR	1 INR = 0.0151 AUD
15 Apr 2026	1 AUD = 66.6774 INR	1 INR = 0.015 AUD
16 Apr 2026	1 AUD = 66.8864 INR	1 INR = 0.015 AUD
17 Apr 2026	1 AUD = 66.5912 INR	1 INR = 0.015 AUD
18 Apr 2026	1 AUD = 66.4442 INR	1 INR = 0.0151 AUD
19 Apr 2026	1 AUD = 66.4434 INR	1 INR = 0.0151 AUD
20 Apr 2026	1 AUD = 66.6179 INR	1 INR = 0.015 AUD
21 Apr 2026	1 AUD = 66.9846 INR	1 INR = 0.0149 AUD
22 Apr 2026	1 AUD = 67.0822 INR	1 INR = 0.0149 AUD
23 Apr 2026	1 AUD = 67.292 INR	1 INR = 0.0149 AUD
24 Apr 2026	1 AUD = 67.2908 INR	1 INR = 0.0149 AUD
25 Apr 2026	1 AUD = 67.2477 INR	1 INR = 0.0149 AUD
26 Apr 2026	1 AUD = 67.2477 INR	1 INR = 0.0149 AUD
27 Apr 2026	1 AUD = 67.6788 INR	1 INR = 0.0148 AUD
28 Apr 2026	1 AUD = 67.7358 INR	1 INR = 0.0148 AUD
29 Apr 2026	1 AUD = 67.8171 INR	1 INR = 0.0147 AUD
30 Apr 2026	1 AUD = 67.9886 INR	1 INR = 0.0147 AUD

May 2026

Datum	AUD-INR	INR-AUD
01 Mai 2026	1 AUD = 68.287 INR	1 INR = 0.0146 AUD
02 Mai 2026	1 AUD = 68.3356 INR	1 INR = 0.0146 AUD
03 Mai 2026	1 AUD = 68.3356 INR	1 INR = 0.0146 AUD
04 Mai 2026	1 AUD = 68.3095 INR	1 INR = 0.0146 AUD
05 Mai 2026	1 AUD = 68.2795 INR	1 INR = 0.0146 AUD
06 Mai 2026	1 AUD = 68.4576 INR	1 INR = 0.0146 AUD
07 Mai 2026	1 AUD = 68.3367 INR	1 INR = 0.0146 AUD
08 Mai 2026	1 AUD = 68.3379 INR	1 INR = 0.0146 AUD
09 Mai 2026	1 AUD = 68.5057 INR	1 INR = 0.0146 AUD
10 Mai 2026	1 AUD = 68.5057 INR	1 INR = 0.0146 AUD
11 Mai 2026	1 AUD = 69.0078 INR	1 INR = 0.0145 AUD
12 Mai 2026	1 AUD = 69.1097 INR	1 INR = 0.0145 AUD
13 Mai 2026	1 AUD = 69.3475 INR	1 INR = 0.0144 AUD
14 Mai 2026	1 AUD = 69.3464 INR	1 INR = 0.0144 AUD
15 Mai 2026	1 AUD = 68.5207 INR	1 INR = 0.0146 AUD

AUD-INR und INR-AUD Information zu Wechselkursen

Australischer Dollar (AUD) ist die Währung in Australien. Indische Rupie (INR) ist die Währung in Indien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Australien und Indien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten