> AUD-ISK und ISK-AUD Wechselkurse - 2025

AUD-ISK und ISK-AUD Wechselkurse - 2025

AUD-ISK und ISK-AUD Wechselkurse

Schaue dir unten die Wechselkurse für AUD - ISK und ISK - AUD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AUD = 84,904 ISK

1 ISK = 0,0118 AUD

1J 2J 3J

AUD in ISKISK in AUD

Jan 2025

Datum	AUD-ISK	ISK-AUD
01 Jan 2025	1 AUD = 85.9889 ISK	1 ISK = 0.0116 AUD
02 Jan 2025	1 AUD = 86.5291 ISK	1 ISK = 0.0116 AUD
03 Jan 2025	1 AUD = 87.0153 ISK	1 ISK = 0.0115 AUD
04 Jan 2025	1 AUD = 86.9015 ISK	1 ISK = 0.0115 AUD
05 Jan 2025	1 AUD = 86.9015 ISK	1 ISK = 0.0115 AUD
06 Jan 2025	1 AUD = 87.4339 ISK	1 ISK = 0.0114 AUD
07 Jan 2025	1 AUD = 87.9691 ISK	1 ISK = 0.0114 AUD
08 Jan 2025	1 AUD = 87.2952 ISK	1 ISK = 0.0115 AUD
09 Jan 2025	1 AUD = 87.1925 ISK	1 ISK = 0.0115 AUD
10 Jan 2025	1 AUD = 86.8762 ISK	1 ISK = 0.0115 AUD
11 Jan 2025	1 AUD = 86.7781 ISK	1 ISK = 0.0115 AUD
12 Jan 2025	1 AUD = 86.7781 ISK	1 ISK = 0.0115 AUD
13 Jan 2025	1 AUD = 87.1359 ISK	1 ISK = 0.0115 AUD
14 Jan 2025	1 AUD = 87.1479 ISK	1 ISK = 0.0115 AUD
15 Jan 2025	1 AUD = 87.0685 ISK	1 ISK = 0.0115 AUD
16 Jan 2025	1 AUD = 87.5481 ISK	1 ISK = 0.0114 AUD
17 Jan 2025	1 AUD = 87.1803 ISK	1 ISK = 0.0115 AUD
18 Jan 2025	1 AUD = 87.7161 ISK	1 ISK = 0.0114 AUD
19 Jan 2025	1 AUD = 87.7161 ISK	1 ISK = 0.0114 AUD
20 Jan 2025	1 AUD = 87.4521 ISK	1 ISK = 0.0114 AUD
21 Jan 2025	1 AUD = 87.6859 ISK	1 ISK = 0.0114 AUD
22 Jan 2025	1 AUD = 88.1449 ISK	1 ISK = 0.0113 AUD
23 Jan 2025	1 AUD = 87.923 ISK	1 ISK = 0.0114 AUD
24 Jan 2025	1 AUD = 88.0018 ISK	1 ISK = 0.0114 AUD
25 Jan 2025	1 AUD = 88.0503 ISK	1 ISK = 0.0114 AUD
26 Jan 2025	1 AUD = 88.0503 ISK	1 ISK = 0.0114 AUD
27 Jan 2025	1 AUD = 87.6937 ISK	1 ISK = 0.0114 AUD
28 Jan 2025	1 AUD = 87.4986 ISK	1 ISK = 0.0114 AUD
29 Jan 2025	1 AUD = 87.1481 ISK	1 ISK = 0.0115 AUD
30 Jan 2025	1 AUD = 87.4838 ISK	1 ISK = 0.0114 AUD
31 Jan 2025	1 AUD = 87.8107 ISK	1 ISK = 0.0114 AUD

Feb 2025

Datum	AUD-ISK	ISK-AUD
01 Feb 2025	1 AUD = 88.2912 ISK	1 ISK = 0.0113 AUD
02 Feb 2025	1 AUD = 88.2912 ISK	1 ISK = 0.0113 AUD
03 Feb 2025	1 AUD = 87.6066 ISK	1 ISK = 0.0114 AUD
04 Feb 2025	1 AUD = 88.2773 ISK	1 ISK = 0.0113 AUD
05 Feb 2025	1 AUD = 88.5258 ISK	1 ISK = 0.0113 AUD
06 Feb 2025	1 AUD = 88.685 ISK	1 ISK = 0.0113 AUD
07 Feb 2025	1 AUD = 88.7366 ISK	1 ISK = 0.0113 AUD
08 Feb 2025	1 AUD = 89.0217 ISK	1 ISK = 0.0112 AUD
09 Feb 2025	1 AUD = 89.0217 ISK	1 ISK = 0.0112 AUD
10 Feb 2025	1 AUD = 89.1547 ISK	1 ISK = 0.0112 AUD
11 Feb 2025	1 AUD = 89.1726 ISK	1 ISK = 0.0112 AUD
12 Feb 2025	1 AUD = 88.6055 ISK	1 ISK = 0.0113 AUD
13 Feb 2025	1 AUD = 88.4739 ISK	1 ISK = 0.0113 AUD
14 Feb 2025	1 AUD = 89.2509 ISK	1 ISK = 0.0112 AUD
15 Feb 2025	1 AUD = 89.002 ISK	1 ISK = 0.0112 AUD
16 Feb 2025	1 AUD = 89.002 ISK	1 ISK = 0.0112 AUD
17 Feb 2025	1 AUD = 89.2206 ISK	1 ISK = 0.0112 AUD
18 Feb 2025	1 AUD = 89.0418 ISK	1 ISK = 0.0112 AUD
19 Feb 2025	1 AUD = 89.098 ISK	1 ISK = 0.0112 AUD
20 Feb 2025	1 AUD = 89.6222 ISK	1 ISK = 0.0112 AUD
21 Feb 2025	1 AUD = 88.7991 ISK	1 ISK = 0.0113 AUD
22 Feb 2025	1 AUD = 88.5405 ISK	1 ISK = 0.0113 AUD
23 Feb 2025	1 AUD = 88.5405 ISK	1 ISK = 0.0113 AUD
24 Feb 2025	1 AUD = 88.2845 ISK	1 ISK = 0.0113 AUD
25 Feb 2025	1 AUD = 88.0641 ISK	1 ISK = 0.0114 AUD
26 Feb 2025	1 AUD = 87.6599 ISK	1 ISK = 0.0114 AUD
27 Feb 2025	1 AUD = 87.4309 ISK	1 ISK = 0.0114 AUD
28 Feb 2025	1 AUD = 86.7692 ISK	1 ISK = 0.0115 AUD

Mar 2025

Datum	AUD-ISK	ISK-AUD
01 Mrz 2025	1 AUD = 87.0101 ISK	1 ISK = 0.0115 AUD
02 Mrz 2025	1 AUD = 87.0484 ISK	1 ISK = 0.0115 AUD
03 Mrz 2025	1 AUD = 87.2862 ISK	1 ISK = 0.0115 AUD
04 Mrz 2025	1 AUD = 86.4435 ISK	1 ISK = 0.0116 AUD
05 Mrz 2025	1 AUD = 86.1126 ISK	1 ISK = 0.0116 AUD
06 Mrz 2025	1 AUD = 86.1775 ISK	1 ISK = 0.0116 AUD
07 Mrz 2025	1 AUD = 85.3809 ISK	1 ISK = 0.0117 AUD
08 Mrz 2025	1 AUD = 85.1734 ISK	1 ISK = 0.0117 AUD
09 Mrz 2025	1 AUD = 85.3453 ISK	1 ISK = 0.0117 AUD
10 Mrz 2025	1 AUD = 85.8655 ISK	1 ISK = 0.0116 AUD
11 Mrz 2025	1 AUD = 85.2059 ISK	1 ISK = 0.0117 AUD
12 Mrz 2025	1 AUD = 84.6049 ISK	1 ISK = 0.0118 AUD
13 Mrz 2025	1 AUD = 84.6219 ISK	1 ISK = 0.0118 AUD
14 Mrz 2025	1 AUD = 84.9584 ISK	1 ISK = 0.0118 AUD
15 Mrz 2025	1 AUD = 85.1134 ISK	1 ISK = 0.0117 AUD
16 Mrz 2025	1 AUD = 84.8179 ISK	1 ISK = 0.0118 AUD
17 Mrz 2025	1 AUD = 85.1122 ISK	1 ISK = 0.0117 AUD
18 Mrz 2025	1 AUD = 85.1419 ISK	1 ISK = 0.0117 AUD
19 Mrz 2025	1 AUD = 84.489 ISK	1 ISK = 0.0118 AUD
20 Mrz 2025	1 AUD = 83.8354 ISK	1 ISK = 0.0119 AUD
21 Mrz 2025	1 AUD = 83.5753 ISK	1 ISK = 0.012 AUD
22 Mrz 2025	1 AUD = 83.652 ISK	1 ISK = 0.012 AUD
23 Mrz 2025	1 AUD = 83.6469 ISK	1 ISK = 0.012 AUD
24 Mrz 2025	1 AUD = 83.7409 ISK	1 ISK = 0.0119 AUD
25 Mrz 2025	1 AUD = 84.3248 ISK	1 ISK = 0.0119 AUD
26 Mrz 2025	1 AUD = 83.9091 ISK	1 ISK = 0.0119 AUD
27 Mrz 2025	1 AUD = 83.243 ISK	1 ISK = 0.012 AUD
28 Mrz 2025	1 AUD = 83.2627 ISK	1 ISK = 0.012 AUD
29 Mrz 2025	1 AUD = 82.9849 ISK	1 ISK = 0.0121 AUD
30 Mrz 2025	1 AUD = 83.1859 ISK	1 ISK = 0.012 AUD
31 Mrz 2025	1 AUD = 82.3182 ISK	1 ISK = 0.0121 AUD

Apr 2025

Datum	AUD-ISK	ISK-AUD
01 Apr 2025	1 AUD = 82.4448 ISK	1 ISK = 0.0121 AUD
02 Apr 2025	1 AUD = 83.8825 ISK	1 ISK = 0.0119 AUD
03 Apr 2025	1 AUD = 84.108 ISK	1 ISK = 0.0119 AUD
04 Apr 2025	1 AUD = 79.8991 ISK	1 ISK = 0.0125 AUD
05 Apr 2025	1 AUD = 79.8706 ISK	1 ISK = 0.0125 AUD
06 Apr 2025	1 AUD = 79.8706 ISK	1 ISK = 0.0125 AUD
07 Apr 2025	1 AUD = 79.9157 ISK	1 ISK = 0.0125 AUD
08 Apr 2025	1 AUD = 80.3121 ISK	1 ISK = 0.0125 AUD
09 Apr 2025	1 AUD = 78.7363 ISK	1 ISK = 0.0127 AUD
10 Apr 2025	1 AUD = 81.291 ISK	1 ISK = 0.0123 AUD
11 Apr 2025	1 AUD = 80.8272 ISK	1 ISK = 0.0124 AUD
12 Apr 2025	1 AUD = 80.4259 ISK	1 ISK = 0.0124 AUD
13 Apr 2025	1 AUD = 80.429 ISK	1 ISK = 0.0124 AUD
14 Apr 2025	1 AUD = 80.8914 ISK	1 ISK = 0.0124 AUD
15 Apr 2025	1 AUD = 81.7768 ISK	1 ISK = 0.0122 AUD
16 Apr 2025	1 AUD = 82.0776 ISK	1 ISK = 0.0122 AUD
17 Apr 2025	1 AUD = 81.2356 ISK	1 ISK = 0.0123 AUD
18 Apr 2025	1 AUD = 81.5091 ISK	1 ISK = 0.0123 AUD
19 Apr 2025	1 AUD = 81.5092 ISK	1 ISK = 0.0123 AUD
20 Apr 2025	1 AUD = 81.5092 ISK	1 ISK = 0.0123 AUD
21 Apr 2025	1 AUD = 81.5088 ISK	1 ISK = 0.0123 AUD
22 Apr 2025	1 AUD = 80.707 ISK	1 ISK = 0.0124 AUD
23 Apr 2025	1 AUD = 81.337 ISK	1 ISK = 0.0123 AUD
24 Apr 2025	1 AUD = 81.2327 ISK	1 ISK = 0.0123 AUD
25 Apr 2025	1 AUD = 81.3972 ISK	1 ISK = 0.0123 AUD
26 Apr 2025	1 AUD = 81.9394 ISK	1 ISK = 0.0122 AUD
27 Apr 2025	1 AUD = 81.9394 ISK	1 ISK = 0.0122 AUD
28 Apr 2025	1 AUD = 81.9505 ISK	1 ISK = 0.0122 AUD
29 Apr 2025	1 AUD = 82.2633 ISK	1 ISK = 0.0122 AUD
30 Apr 2025	1 AUD = 81.9837 ISK	1 ISK = 0.0122 AUD

May 2025

Datum	AUD-ISK	ISK-AUD
01 Mai 2025	1 AUD = 82.2027 ISK	1 ISK = 0.0122 AUD
02 Mai 2025	1 AUD = 83.0413 ISK	1 ISK = 0.012 AUD
03 Mai 2025	1 AUD = 83.3534 ISK	1 ISK = 0.012 AUD
04 Mai 2025	1 AUD = 83.3534 ISK	1 ISK = 0.012 AUD
05 Mai 2025	1 AUD = 83.8571 ISK	1 ISK = 0.0119 AUD
06 Mai 2025	1 AUD = 83.6259 ISK	1 ISK = 0.012 AUD
07 Mai 2025	1 AUD = 83.3297 ISK	1 ISK = 0.012 AUD
08 Mai 2025	1 AUD = 83.2412 ISK	1 ISK = 0.012 AUD
09 Mai 2025	1 AUD = 83.5966 ISK	1 ISK = 0.012 AUD
10 Mai 2025	1 AUD = 83.7863 ISK	1 ISK = 0.0119 AUD
11 Mai 2025	1 AUD = 83.7863 ISK	1 ISK = 0.0119 AUD
12 Mai 2025	1 AUD = 84.3935 ISK	1 ISK = 0.0118 AUD
13 Mai 2025	1 AUD = 84.6732 ISK	1 ISK = 0.0118 AUD
14 Mai 2025	1 AUD = 83.6448 ISK	1 ISK = 0.012 AUD
15 Mai 2025	1 AUD = 82.8887 ISK	1 ISK = 0.0121 AUD
16 Mai 2025	1 AUD = 83.608 ISK	1 ISK = 0.012 AUD
17 Mai 2025	1 AUD = 83.8771 ISK	1 ISK = 0.0119 AUD
18 Mai 2025	1 AUD = 83.8771 ISK	1 ISK = 0.0119 AUD
19 Mai 2025	1 AUD = 83.4969 ISK	1 ISK = 0.012 AUD
20 Mai 2025	1 AUD = 83.17 ISK	1 ISK = 0.012 AUD
21 Mai 2025	1 AUD = 82.2654 ISK	1 ISK = 0.0122 AUD
22 Mai 2025	1 AUD = 82.1949 ISK	1 ISK = 0.0122 AUD
23 Mai 2025	1 AUD = 82.6377 ISK	1 ISK = 0.0121 AUD
24 Mai 2025	1 AUD = 82.9282 ISK	1 ISK = 0.0121 AUD
25 Mai 2025	1 AUD = 82.9282 ISK	1 ISK = 0.0121 AUD
26 Mai 2025	1 AUD = 82.6826 ISK	1 ISK = 0.0121 AUD
27 Mai 2025	1 AUD = 81.8265 ISK	1 ISK = 0.0122 AUD
28 Mai 2025	1 AUD = 81.7244 ISK	1 ISK = 0.0122 AUD
29 Mai 2025	1 AUD = 82.3322 ISK	1 ISK = 0.0121 AUD
30 Mai 2025	1 AUD = 81.7038 ISK	1 ISK = 0.0122 AUD
31 Mai 2025	1 AUD = 81.8347 ISK	1 ISK = 0.0122 AUD

Jun 2025

Datum	AUD-ISK	ISK-AUD
01 Jun 2025	1 AUD = 81.8347 ISK	1 ISK = 0.0122 AUD
02 Jun 2025	1 AUD = 82.0079 ISK	1 ISK = 0.0122 AUD
03 Jun 2025	1 AUD = 81.9479 ISK	1 ISK = 0.0122 AUD
04 Jun 2025	1 AUD = 82.1618 ISK	1 ISK = 0.0122 AUD

AUD-ISK und ISK-AUD Information zu Wechselkursen

Australischer Dollar (AUD) ist die Währung in Australien. Isländische Krone (ISK) ist die Währung in Island. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Australien und Island abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten