> AUD-ISK und ISK-AUD Wechselkurse - 2026

AUD-ISK und ISK-AUD Wechselkurse - 2026

AUD-ISK und ISK-AUD Wechselkurse

Schaue dir unten die Wechselkurse für AUD - ISK und ISK - AUD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AUD = 86,5264 ISK

1 ISK = 0,0116 AUD

1J 2J 3J

AUD in ISKISK in AUD

Jan 2026

Datum	AUD-ISK	ISK-AUD
01 Jan 2026	1 AUD = 83.6898 ISK	1 ISK = 0.0119 AUD
02 Jan 2026	1 AUD = 84.0453 ISK	1 ISK = 0.0119 AUD
03 Jan 2026	1 AUD = 84.1278 ISK	1 ISK = 0.0119 AUD
04 Jan 2026	1 AUD = 84.1278 ISK	1 ISK = 0.0119 AUD
05 Jan 2026	1 AUD = 84.3443 ISK	1 ISK = 0.0119 AUD
06 Jan 2026	1 AUD = 84.5082 ISK	1 ISK = 0.0118 AUD
07 Jan 2026	1 AUD = 84.8053 ISK	1 ISK = 0.0118 AUD
08 Jan 2026	1 AUD = 84.4553 ISK	1 ISK = 0.0118 AUD
09 Jan 2026	1 AUD = 84.5102 ISK	1 ISK = 0.0118 AUD
10 Jan 2026	1 AUD = 84.7166 ISK	1 ISK = 0.0118 AUD
11 Jan 2026	1 AUD = 84.8051 ISK	1 ISK = 0.0118 AUD
12 Jan 2026	1 AUD = 84.4682 ISK	1 ISK = 0.0118 AUD
13 Jan 2026	1 AUD = 84.2863 ISK	1 ISK = 0.0119 AUD
14 Jan 2026	1 AUD = 83.9264 ISK	1 ISK = 0.0119 AUD
15 Jan 2026	1 AUD = 84.1175 ISK	1 ISK = 0.0119 AUD
16 Jan 2026	1 AUD = 84.3423 ISK	1 ISK = 0.0119 AUD
17 Jan 2026	1 AUD = 84.5832 ISK	1 ISK = 0.0118 AUD
18 Jan 2026	1 AUD = 84.5832 ISK	1 ISK = 0.0118 AUD
19 Jan 2026	1 AUD = 84.194 ISK	1 ISK = 0.0119 AUD
20 Jan 2026	1 AUD = 83.7413 ISK	1 ISK = 0.0119 AUD
21 Jan 2026	1 AUD = 84.4759 ISK	1 ISK = 0.0118 AUD
22 Jan 2026	1 AUD = 84.9116 ISK	1 ISK = 0.0118 AUD
23 Jan 2026	1 AUD = 85.231 ISK	1 ISK = 0.0117 AUD
24 Jan 2026	1 AUD = 84.6251 ISK	1 ISK = 0.0118 AUD
25 Jan 2026	1 AUD = 84.6251 ISK	1 ISK = 0.0118 AUD
26 Jan 2026	1 AUD = 84.9087 ISK	1 ISK = 0.0118 AUD
27 Jan 2026	1 AUD = 84.6838 ISK	1 ISK = 0.0118 AUD
28 Jan 2026	1 AUD = 84.7962 ISK	1 ISK = 0.0118 AUD
29 Jan 2026	1 AUD = 85.3812 ISK	1 ISK = 0.0117 AUD
30 Jan 2026	1 AUD = 85.3545 ISK	1 ISK = 0.0117 AUD
31 Jan 2026	1 AUD = 85.1386 ISK	1 ISK = 0.0117 AUD

Feb 2026

Datum	AUD-ISK	ISK-AUD
01 Feb 2026	1 AUD = 84.9813 ISK	1 ISK = 0.0118 AUD
02 Feb 2026	1 AUD = 85.1092 ISK	1 ISK = 0.0117 AUD
03 Feb 2026	1 AUD = 86.0828 ISK	1 ISK = 0.0116 AUD
04 Feb 2026	1 AUD = 86.2349 ISK	1 ISK = 0.0116 AUD
05 Feb 2026	1 AUD = 85.5292 ISK	1 ISK = 0.0117 AUD
06 Feb 2026	1 AUD = 85.8536 ISK	1 ISK = 0.0116 AUD
07 Feb 2026	1 AUD = 86.0568 ISK	1 ISK = 0.0116 AUD
08 Feb 2026	1 AUD = 86.0568 ISK	1 ISK = 0.0116 AUD
09 Feb 2026	1 AUD = 85.9929 ISK	1 ISK = 0.0116 AUD
10 Feb 2026	1 AUD = 86.1885 ISK	1 ISK = 0.0116 AUD
11 Feb 2026	1 AUD = 86.7423 ISK	1 ISK = 0.0115 AUD
12 Feb 2026	1 AUD = 87.097 ISK	1 ISK = 0.0115 AUD
13 Feb 2026	1 AUD = 86.2254 ISK	1 ISK = 0.0116 AUD
14 Feb 2026	1 AUD = 86.6799 ISK	1 ISK = 0.0115 AUD
15 Feb 2026	1 AUD = 86.6799 ISK	1 ISK = 0.0115 AUD
16 Feb 2026	1 AUD = 86.6879 ISK	1 ISK = 0.0115 AUD
17 Feb 2026	1 AUD = 86.476 ISK	1 ISK = 0.0116 AUD
18 Feb 2026	1 AUD = 86.5048 ISK	1 ISK = 0.0116 AUD
19 Feb 2026	1 AUD = 86.7523 ISK	1 ISK = 0.0115 AUD
20 Feb 2026	1 AUD = 86.8257 ISK	1 ISK = 0.0115 AUD
21 Feb 2026	1 AUD = 86.8681 ISK	1 ISK = 0.0115 AUD
22 Feb 2026	1 AUD = 86.8681 ISK	1 ISK = 0.0115 AUD
23 Feb 2026	1 AUD = 86.881 ISK	1 ISK = 0.0115 AUD
24 Feb 2026	1 AUD = 86.5105 ISK	1 ISK = 0.0116 AUD
25 Feb 2026	1 AUD = 86.5536 ISK	1 ISK = 0.0116 AUD
26 Feb 2026	1 AUD = 86.3768 ISK	1 ISK = 0.0116 AUD
27 Feb 2026	1 AUD = 86.1263 ISK	1 ISK = 0.0116 AUD
28 Feb 2026	1 AUD = 86.3047 ISK	1 ISK = 0.0116 AUD

Mar 2026

Datum	AUD-ISK	ISK-AUD
01 Mrz 2026	1 AUD = 86.3047 ISK	1 ISK = 0.0116 AUD
02 Mrz 2026	1 AUD = 86.7138 ISK	1 ISK = 0.0115 AUD
03 Mrz 2026	1 AUD = 87.2944 ISK	1 ISK = 0.0115 AUD
04 Mrz 2026	1 AUD = 87.6916 ISK	1 ISK = 0.0114 AUD
05 Mrz 2026	1 AUD = 87.7815 ISK	1 ISK = 0.0114 AUD
06 Mrz 2026	1 AUD = 87.6707 ISK	1 ISK = 0.0114 AUD
07 Mrz 2026	1 AUD = 87.9401 ISK	1 ISK = 0.0114 AUD
08 Mrz 2026	1 AUD = 87.9401 ISK	1 ISK = 0.0114 AUD
09 Mrz 2026	1 AUD = 88.1357 ISK	1 ISK = 0.0113 AUD
10 Mrz 2026	1 AUD = 88.6421 ISK	1 ISK = 0.0113 AUD
11 Mrz 2026	1 AUD = 89.4873 ISK	1 ISK = 0.0112 AUD
12 Mrz 2026	1 AUD = 89.3354 ISK	1 ISK = 0.0112 AUD
13 Mrz 2026	1 AUD = 88.6545 ISK	1 ISK = 0.0113 AUD
14 Mrz 2026	1 AUD = 88.2484 ISK	1 ISK = 0.0113 AUD
15 Mrz 2026	1 AUD = 88.2484 ISK	1 ISK = 0.0113 AUD
16 Mrz 2026	1 AUD = 88.1228 ISK	1 ISK = 0.0113 AUD
17 Mrz 2026	1 AUD = 88.4322 ISK	1 ISK = 0.0113 AUD
18 Mrz 2026	1 AUD = 87.9005 ISK	1 ISK = 0.0114 AUD
19 Mrz 2026	1 AUD = 87.421 ISK	1 ISK = 0.0114 AUD
20 Mrz 2026	1 AUD = 87.9602 ISK	1 ISK = 0.0114 AUD
21 Mrz 2026	1 AUD = 87.3745 ISK	1 ISK = 0.0114 AUD
22 Mrz 2026	1 AUD = 87.3745 ISK	1 ISK = 0.0114 AUD
23 Mrz 2026	1 AUD = 86.7319 ISK	1 ISK = 0.0115 AUD
24 Mrz 2026	1 AUD = 86.3784 ISK	1 ISK = 0.0116 AUD
25 Mrz 2026	1 AUD = 86.2963 ISK	1 ISK = 0.0116 AUD
26 Mrz 2026	1 AUD = 85.4296 ISK	1 ISK = 0.0117 AUD
27 Mrz 2026	1 AUD = 85.7629 ISK	1 ISK = 0.0117 AUD
28 Mrz 2026	1 AUD = 85.8975 ISK	1 ISK = 0.0116 AUD
29 Mrz 2026	1 AUD = 85.9973 ISK	1 ISK = 0.0116 AUD
30 Mrz 2026	1 AUD = 85.749 ISK	1 ISK = 0.0117 AUD
31 Mrz 2026	1 AUD = 86.0093 ISK	1 ISK = 0.0116 AUD

Apr 2026

Datum	AUD-ISK	ISK-AUD
01 Apr 2026	1 AUD = 86.1658 ISK	1 ISK = 0.0116 AUD
02 Apr 2026	1 AUD = 86.0619 ISK	1 ISK = 0.0116 AUD
03 Apr 2026	1 AUD = 86.4159 ISK	1 ISK = 0.0116 AUD
04 Apr 2026	1 AUD = 86.5626 ISK	1 ISK = 0.0116 AUD
05 Apr 2026	1 AUD = 86.5626 ISK	1 ISK = 0.0116 AUD
06 Apr 2026	1 AUD = 86.6565 ISK	1 ISK = 0.0115 AUD
07 Apr 2026	1 AUD = 86.2441 ISK	1 ISK = 0.0116 AUD
08 Apr 2026	1 AUD = 86.6367 ISK	1 ISK = 0.0115 AUD
09 Apr 2026	1 AUD = 86.6383 ISK	1 ISK = 0.0115 AUD
10 Apr 2026	1 AUD = 86.531 ISK	1 ISK = 0.0116 AUD
11 Apr 2026	1 AUD = 86.2909 ISK	1 ISK = 0.0116 AUD
12 Apr 2026	1 AUD = 86.2909 ISK	1 ISK = 0.0116 AUD
13 Apr 2026	1 AUD = 86.2508 ISK	1 ISK = 0.0116 AUD
14 Apr 2026	1 AUD = 86.8115 ISK	1 ISK = 0.0115 AUD
15 Apr 2026	1 AUD = 87.1438 ISK	1 ISK = 0.0115 AUD
16 Apr 2026	1 AUD = 87.6743 ISK	1 ISK = 0.0114 AUD
17 Apr 2026	1 AUD = 87.5706 ISK	1 ISK = 0.0114 AUD
18 Apr 2026	1 AUD = 87.587 ISK	1 ISK = 0.0114 AUD
19 Apr 2026	1 AUD = 87.587 ISK	1 ISK = 0.0114 AUD
20 Apr 2026	1 AUD = 87.1663 ISK	1 ISK = 0.0115 AUD
21 Apr 2026	1 AUD = 87.197 ISK	1 ISK = 0.0115 AUD
22 Apr 2026	1 AUD = 87.6898 ISK	1 ISK = 0.0114 AUD
23 Apr 2026	1 AUD = 87.8463 ISK	1 ISK = 0.0114 AUD
24 Apr 2026	1 AUD = 87.7102 ISK	1 ISK = 0.0114 AUD
25 Apr 2026	1 AUD = 87.5111 ISK	1 ISK = 0.0114 AUD
26 Apr 2026	1 AUD = 87.5111 ISK	1 ISK = 0.0114 AUD
27 Apr 2026	1 AUD = 88.0111 ISK	1 ISK = 0.0114 AUD
28 Apr 2026	1 AUD = 87.6886 ISK	1 ISK = 0.0114 AUD
29 Apr 2026	1 AUD = 87.7995 ISK	1 ISK = 0.0114 AUD
30 Apr 2026	1 AUD = 87.903 ISK	1 ISK = 0.0114 AUD

May 2026

Datum	AUD-ISK	ISK-AUD
01 Mai 2026	1 AUD = 88.0632 ISK	1 ISK = 0.0114 AUD
02 Mai 2026	1 AUD = 88.3299 ISK	1 ISK = 0.0113 AUD
03 Mai 2026	1 AUD = 88.3299 ISK	1 ISK = 0.0113 AUD
04 Mai 2026	1 AUD = 88.2364 ISK	1 ISK = 0.0113 AUD
05 Mai 2026	1 AUD = 87.9791 ISK	1 ISK = 0.0114 AUD
06 Mai 2026	1 AUD = 88.4717 ISK	1 ISK = 0.0113 AUD
07 Mai 2026	1 AUD = 88.6752 ISK	1 ISK = 0.0113 AUD
08 Mai 2026	1 AUD = 88.4419 ISK	1 ISK = 0.0113 AUD
09 Mai 2026	1 AUD = 88.5185 ISK	1 ISK = 0.0113 AUD
10 Mai 2026	1 AUD = 88.5185 ISK	1 ISK = 0.0113 AUD
11 Mai 2026	1 AUD = 88.4983 ISK	1 ISK = 0.0113 AUD
12 Mai 2026	1 AUD = 88.4858 ISK	1 ISK = 0.0113 AUD
13 Mai 2026	1 AUD = 88.8794 ISK	1 ISK = 0.0113 AUD
14 Mai 2026	1 AUD = 88.8542 ISK	1 ISK = 0.0113 AUD
15 Mai 2026	1 AUD = 88.2859 ISK	1 ISK = 0.0113 AUD

AUD-ISK und ISK-AUD Information zu Wechselkursen

Australischer Dollar (AUD) ist die Währung in Australien. Isländische Krone (ISK) ist die Währung in Island. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Australien und Island abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten