> AUD-JPY und JPY-AUD Wechselkurse - 2025

AUD-JPY und JPY-AUD Wechselkurse - 2025

AUD-JPY und JPY-AUD Wechselkurse

Schaue dir unten die Wechselkurse für AUD - JPY und JPY - AUD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AUD = 94,6468 JPY

1 JPY = 0,0106 AUD

1J 2J 3J

AUD in JPYJPY in AUD

Jan 2025

Datum	AUD-JPY	JPY-AUD
01 Jan 2025	1 AUD = 97.8194 JPY	1 JPY = 0.0102 AUD
02 Jan 2025	1 AUD = 97.5031 JPY	1 JPY = 0.0103 AUD
03 Jan 2025	1 AUD = 97.7266 JPY	1 JPY = 0.0102 AUD
04 Jan 2025	1 AUD = 97.7344 JPY	1 JPY = 0.0102 AUD
05 Jan 2025	1 AUD = 97.7978 JPY	1 JPY = 0.0102 AUD
06 Jan 2025	1 AUD = 98.6171 JPY	1 JPY = 0.0101 AUD
07 Jan 2025	1 AUD = 98.9698 JPY	1 JPY = 0.0101 AUD
08 Jan 2025	1 AUD = 98.1406 JPY	1 JPY = 0.0102 AUD
09 Jan 2025	1 AUD = 97.7708 JPY	1 JPY = 0.0102 AUD
10 Jan 2025	1 AUD = 97.7599 JPY	1 JPY = 0.0102 AUD
11 Jan 2025	1 AUD = 96.894 JPY	1 JPY = 0.0103 AUD
12 Jan 2025	1 AUD = 96.9229 JPY	1 JPY = 0.0103 AUD
13 Jan 2025	1 AUD = 96.6227 JPY	1 JPY = 0.0103 AUD
14 Jan 2025	1 AUD = 97.4955 JPY	1 JPY = 0.0103 AUD
15 Jan 2025	1 AUD = 97.2619 JPY	1 JPY = 0.0103 AUD
16 Jan 2025	1 AUD = 96.8337 JPY	1 JPY = 0.0103 AUD
17 Jan 2025	1 AUD = 96.255 JPY	1 JPY = 0.0104 AUD
18 Jan 2025	1 AUD = 96.7853 JPY	1 JPY = 0.0103 AUD
19 Jan 2025	1 AUD = 96.7717 JPY	1 JPY = 0.0103 AUD
20 Jan 2025	1 AUD = 96.9407 JPY	1 JPY = 0.0103 AUD
21 Jan 2025	1 AUD = 96.9553 JPY	1 JPY = 0.0103 AUD
22 Jan 2025	1 AUD = 97.9827 JPY	1 JPY = 0.0102 AUD
23 Jan 2025	1 AUD = 98.0348 JPY	1 JPY = 0.0102 AUD
24 Jan 2025	1 AUD = 98.6659 JPY	1 JPY = 0.0101 AUD
25 Jan 2025	1 AUD = 98.5109 JPY	1 JPY = 0.0102 AUD
26 Jan 2025	1 AUD = 98.5131 JPY	1 JPY = 0.0102 AUD
27 Jan 2025	1 AUD = 97.1456 JPY	1 JPY = 0.0103 AUD
28 Jan 2025	1 AUD = 96.9463 JPY	1 JPY = 0.0103 AUD
29 Jan 2025	1 AUD = 96.6939 JPY	1 JPY = 0.0103 AUD
30 Jan 2025	1 AUD = 96.0309 JPY	1 JPY = 0.0104 AUD
31 Jan 2025	1 AUD = 96.2208 JPY	1 JPY = 0.0104 AUD

Feb 2025

Datum	AUD-JPY	JPY-AUD
01 Feb 2025	1 AUD = 96.8014 JPY	1 JPY = 0.0103 AUD
02 Feb 2025	1 AUD = 96.8029 JPY	1 JPY = 0.0103 AUD
03 Feb 2025	1 AUD = 95.1949 JPY	1 JPY = 0.0105 AUD
04 Feb 2025	1 AUD = 96.4264 JPY	1 JPY = 0.0104 AUD
05 Feb 2025	1 AUD = 96.0731 JPY	1 JPY = 0.0104 AUD
06 Feb 2025	1 AUD = 95.471 JPY	1 JPY = 0.0105 AUD
07 Feb 2025	1 AUD = 95.5437 JPY	1 JPY = 0.0105 AUD
08 Feb 2025	1 AUD = 94.9343 JPY	1 JPY = 0.0105 AUD
09 Feb 2025	1 AUD = 94.9343 JPY	1 JPY = 0.0105 AUD
10 Feb 2025	1 AUD = 95.3987 JPY	1 JPY = 0.0105 AUD
11 Feb 2025	1 AUD = 95.6736 JPY	1 JPY = 0.0105 AUD
12 Feb 2025	1 AUD = 96.4428 JPY	1 JPY = 0.0104 AUD
13 Feb 2025	1 AUD = 96.2806 JPY	1 JPY = 0.0104 AUD
14 Feb 2025	1 AUD = 96.9617 JPY	1 JPY = 0.0103 AUD
15 Feb 2025	1 AUD = 96.7876 JPY	1 JPY = 0.0103 AUD
16 Feb 2025	1 AUD = 96.7876 JPY	1 JPY = 0.0103 AUD
17 Feb 2025	1 AUD = 96.3546 JPY	1 JPY = 0.0104 AUD
18 Feb 2025	1 AUD = 96.2837 JPY	1 JPY = 0.0104 AUD
19 Feb 2025	1 AUD = 96.4431 JPY	1 JPY = 0.0104 AUD
20 Feb 2025	1 AUD = 95.6326 JPY	1 JPY = 0.0105 AUD
21 Feb 2025	1 AUD = 96.0744 JPY	1 JPY = 0.0104 AUD
22 Feb 2025	1 AUD = 94.8687 JPY	1 JPY = 0.0105 AUD
23 Feb 2025	1 AUD = 94.8687 JPY	1 JPY = 0.0105 AUD
24 Feb 2025	1 AUD = 95.348 JPY	1 JPY = 0.0105 AUD
25 Feb 2025	1 AUD = 94.8826 JPY	1 JPY = 0.0105 AUD
26 Feb 2025	1 AUD = 94.4396 JPY	1 JPY = 0.0106 AUD
27 Feb 2025	1 AUD = 94.2733 JPY	1 JPY = 0.0106 AUD
28 Feb 2025	1 AUD = 93.7488 JPY	1 JPY = 0.0107 AUD

Mar 2025

Datum	AUD-JPY	JPY-AUD
01 Mrz 2025	1 AUD = 93.4738 JPY	1 JPY = 0.0107 AUD
02 Mrz 2025	1 AUD = 93.5258 JPY	1 JPY = 0.0107 AUD
03 Mrz 2025	1 AUD = 94.1115 JPY	1 JPY = 0.0106 AUD
04 Mrz 2025	1 AUD = 92.4471 JPY	1 JPY = 0.0108 AUD
05 Mrz 2025	1 AUD = 93.8269 JPY	1 JPY = 0.0107 AUD
06 Mrz 2025	1 AUD = 93.4083 JPY	1 JPY = 0.0107 AUD
07 Mrz 2025	1 AUD = 93.0567 JPY	1 JPY = 0.0107 AUD
08 Mrz 2025	1 AUD = 93.0645 JPY	1 JPY = 0.0107 AUD
09 Mrz 2025	1 AUD = 93.0611 JPY	1 JPY = 0.0107 AUD
10 Mrz 2025	1 AUD = 92.9642 JPY	1 JPY = 0.0108 AUD
11 Mrz 2025	1 AUD = 92.8293 JPY	1 JPY = 0.0108 AUD
12 Mrz 2025	1 AUD = 93.6426 JPY	1 JPY = 0.0107 AUD
13 Mrz 2025	1 AUD = 93.0635 JPY	1 JPY = 0.0107 AUD
14 Mrz 2025	1 AUD = 93.8978 JPY	1 JPY = 0.0106 AUD
15 Mrz 2025	1 AUD = 94.0923 JPY	1 JPY = 0.0106 AUD
16 Mrz 2025	1 AUD = 94.0847 JPY	1 JPY = 0.0106 AUD
17 Mrz 2025	1 AUD = 94.4452 JPY	1 JPY = 0.0106 AUD
18 Mrz 2025	1 AUD = 95.4165 JPY	1 JPY = 0.0105 AUD
19 Mrz 2025	1 AUD = 94.8569 JPY	1 JPY = 0.0105 AUD
20 Mrz 2025	1 AUD = 93.3786 JPY	1 JPY = 0.0107 AUD
21 Mrz 2025	1 AUD = 93.3718 JPY	1 JPY = 0.0107 AUD
22 Mrz 2025	1 AUD = 93.7887 JPY	1 JPY = 0.0107 AUD
23 Mrz 2025	1 AUD = 93.7657 JPY	1 JPY = 0.0107 AUD
24 Mrz 2025	1 AUD = 94.1852 JPY	1 JPY = 0.0106 AUD
25 Mrz 2025	1 AUD = 94.8218 JPY	1 JPY = 0.0105 AUD
26 Mrz 2025	1 AUD = 94.987 JPY	1 JPY = 0.0105 AUD
27 Mrz 2025	1 AUD = 95.124 JPY	1 JPY = 0.0105 AUD
28 Mrz 2025	1 AUD = 94.9072 JPY	1 JPY = 0.0105 AUD
29 Mrz 2025	1 AUD = 94.4448 JPY	1 JPY = 0.0106 AUD
30 Mrz 2025	1 AUD = 94.4448 JPY	1 JPY = 0.0106 AUD
31 Mrz 2025	1 AUD = 93.3531 JPY	1 JPY = 0.0107 AUD

Apr 2025

Datum	AUD-JPY	JPY-AUD
01 Apr 2025	1 AUD = 93.2652 JPY	1 JPY = 0.0107 AUD
02 Apr 2025	1 AUD = 94.0953 JPY	1 JPY = 0.0106 AUD
03 Apr 2025	1 AUD = 92.9057 JPY	1 JPY = 0.0108 AUD
04 Apr 2025	1 AUD = 88.701 JPY	1 JPY = 0.0113 AUD
05 Apr 2025	1 AUD = 88.7928 JPY	1 JPY = 0.0113 AUD
06 Apr 2025	1 AUD = 88.7928 JPY	1 JPY = 0.0113 AUD
07 Apr 2025	1 AUD = 88.4396 JPY	1 JPY = 0.0113 AUD
08 Apr 2025	1 AUD = 88.8619 JPY	1 JPY = 0.0113 AUD
09 Apr 2025	1 AUD = 86.8042 JPY	1 JPY = 0.0115 AUD
10 Apr 2025	1 AUD = 89.9391 JPY	1 JPY = 0.0111 AUD
11 Apr 2025	1 AUD = 88.9433 JPY	1 JPY = 0.0112 AUD
12 Apr 2025	1 AUD = 90.2456 JPY	1 JPY = 0.0111 AUD
13 Apr 2025	1 AUD = 90.2262 JPY	1 JPY = 0.0111 AUD
14 Apr 2025	1 AUD = 90.4632 JPY	1 JPY = 0.0111 AUD
15 Apr 2025	1 AUD = 91.0158 JPY	1 JPY = 0.011 AUD
16 Apr 2025	1 AUD = 90.9421 JPY	1 JPY = 0.011 AUD
17 Apr 2025	1 AUD = 90.7281 JPY	1 JPY = 0.011 AUD
18 Apr 2025	1 AUD = 90.9602 JPY	1 JPY = 0.011 AUD
19 Apr 2025	1 AUD = 90.8238 JPY	1 JPY = 0.011 AUD
20 Apr 2025	1 AUD = 90.9602 JPY	1 JPY = 0.011 AUD
21 Apr 2025	1 AUD = 90.9602 JPY	1 JPY = 0.011 AUD
22 Apr 2025	1 AUD = 89.7303 JPY	1 JPY = 0.0111 AUD
23 Apr 2025	1 AUD = 90.7295 JPY	1 JPY = 0.011 AUD
24 Apr 2025	1 AUD = 90.9018 JPY	1 JPY = 0.011 AUD
25 Apr 2025	1 AUD = 91.4564 JPY	1 JPY = 0.0109 AUD
26 Apr 2025	1 AUD = 92.0814 JPY	1 JPY = 0.0109 AUD
27 Apr 2025	1 AUD = 92.0802 JPY	1 JPY = 0.0109 AUD
28 Apr 2025	1 AUD = 91.6998 JPY	1 JPY = 0.0109 AUD
29 Apr 2025	1 AUD = 91.3984 JPY	1 JPY = 0.0109 AUD
30 Apr 2025	1 AUD = 91.4076 JPY	1 JPY = 0.0109 AUD

May 2025

Datum	AUD-JPY	JPY-AUD
01 Mai 2025	1 AUD = 92.2768 JPY	1 JPY = 0.0108 AUD
02 Mai 2025	1 AUD = 92.9817 JPY	1 JPY = 0.0108 AUD
03 Mai 2025	1 AUD = 93.4254 JPY	1 JPY = 0.0107 AUD
04 Mai 2025	1 AUD = 93.455 JPY	1 JPY = 0.0107 AUD
05 Mai 2025	1 AUD = 93.2816 JPY	1 JPY = 0.0107 AUD
06 Mai 2025	1 AUD = 92.2633 JPY	1 JPY = 0.0108 AUD
07 Mai 2025	1 AUD = 92.7782 JPY	1 JPY = 0.0108 AUD
08 Mai 2025	1 AUD = 92.8752 JPY	1 JPY = 0.0108 AUD
09 Mai 2025	1 AUD = 92.9881 JPY	1 JPY = 0.0108 AUD
10 Mai 2025	1 AUD = 93.2594 JPY	1 JPY = 0.0107 AUD
11 Mai 2025	1 AUD = 93.2594 JPY	1 JPY = 0.0107 AUD
12 Mai 2025	1 AUD = 94.6059 JPY	1 JPY = 0.0106 AUD
13 Mai 2025	1 AUD = 94.9461 JPY	1 JPY = 0.0105 AUD
14 Mai 2025	1 AUD = 94.4582 JPY	1 JPY = 0.0106 AUD
15 Mai 2025	1 AUD = 93.5535 JPY	1 JPY = 0.0107 AUD
16 Mai 2025	1 AUD = 93.4425 JPY	1 JPY = 0.0107 AUD
17 Mai 2025	1 AUD = 93.4798 JPY	1 JPY = 0.0107 AUD
18 Mai 2025	1 AUD = 93.475 JPY	1 JPY = 0.0107 AUD
19 Mai 2025	1 AUD = 93.4703 JPY	1 JPY = 0.0107 AUD
20 Mai 2025	1 AUD = 92.6979 JPY	1 JPY = 0.0108 AUD
21 Mai 2025	1 AUD = 92.6886 JPY	1 JPY = 0.0108 AUD
22 Mai 2025	1 AUD = 92.2508 JPY	1 JPY = 0.0108 AUD
23 Mai 2025	1 AUD = 92.4395 JPY	1 JPY = 0.0108 AUD
24 Mai 2025	1 AUD = 92.6137 JPY	1 JPY = 0.0108 AUD
25 Mai 2025	1 AUD = 92.6102 JPY	1 JPY = 0.0108 AUD
26 Mai 2025	1 AUD = 92.9878 JPY	1 JPY = 0.0108 AUD
27 Mai 2025	1 AUD = 92.9172 JPY	1 JPY = 0.0108 AUD
28 Mai 2025	1 AUD = 92.8605 JPY	1 JPY = 0.0108 AUD
29 Mai 2025	1 AUD = 93.3186 JPY	1 JPY = 0.0107 AUD
30 Mai 2025	1 AUD = 92.3918 JPY	1 JPY = 0.0108 AUD
31 Mai 2025	1 AUD = 92.6463 JPY	1 JPY = 0.0108 AUD

Jun 2025

Datum	AUD-JPY	JPY-AUD
01 Jun 2025	1 AUD = 92.6354 JPY	1 JPY = 0.0108 AUD
02 Jun 2025	1 AUD = 92.5515 JPY	1 JPY = 0.0108 AUD
03 Jun 2025	1 AUD = 92.3916 JPY	1 JPY = 0.0108 AUD
04 Jun 2025	1 AUD = 93.5388 JPY	1 JPY = 0.0107 AUD
05 Jun 2025	1 AUD = 93.2509 JPY	1 JPY = 0.0107 AUD
06 Jun 2025	1 AUD = 93.5962 JPY	1 JPY = 0.0107 AUD
07 Jun 2025	1 AUD = 94.1022 JPY	1 JPY = 0.0106 AUD
08 Jun 2025	1 AUD = 94.1253 JPY	1 JPY = 0.0106 AUD
09 Jun 2025	1 AUD = 94.1583 JPY	1 JPY = 0.0106 AUD
10 Jun 2025	1 AUD = 94.247 JPY	1 JPY = 0.0106 AUD
11 Jun 2025	1 AUD = 94.5121 JPY	1 JPY = 0.0106 AUD
12 Jun 2025	1 AUD = 93.613 JPY	1 JPY = 0.0107 AUD
13 Jun 2025	1 AUD = 93.4169 JPY	1 JPY = 0.0107 AUD
14 Jun 2025	1 AUD = 93.6336 JPY	1 JPY = 0.0107 AUD
15 Jun 2025	1 AUD = 93.6401 JPY	1 JPY = 0.0107 AUD
16 Jun 2025	1 AUD = 94.1151 JPY	1 JPY = 0.0106 AUD
17 Jun 2025	1 AUD = 94.5667 JPY	1 JPY = 0.0106 AUD
18 Jun 2025	1 AUD = 94.1535 JPY	1 JPY = 0.0106 AUD
19 Jun 2025	1 AUD = 94.2164 JPY	1 JPY = 0.0106 AUD
20 Jun 2025	1 AUD = 94.3719 JPY	1 JPY = 0.0106 AUD
21 Jun 2025	1 AUD = 94.7696 JPY	1 JPY = 0.0106 AUD
22 Jun 2025	1 AUD = 94.7696 JPY	1 JPY = 0.0106 AUD
23 Jun 2025	1 AUD = 94.1421 JPY	1 JPY = 0.0106 AUD
24 Jun 2025	1 AUD = 94.3633 JPY	1 JPY = 0.0106 AUD
25 Jun 2025	1 AUD = 94.685 JPY	1 JPY = 0.0106 AUD
26 Jun 2025	1 AUD = 94.315 JPY	1 JPY = 0.0106 AUD
27 Jun 2025	1 AUD = 94.4847 JPY	1 JPY = 0.0106 AUD
28 Jun 2025	1 AUD = 94.5804 JPY	1 JPY = 0.0106 AUD
29 Jun 2025	1 AUD = 94.5834 JPY	1 JPY = 0.0106 AUD
30 Jun 2025	1 AUD = 94.2617 JPY	1 JPY = 0.0106 AUD

Jul 2025

Datum	AUD-JPY	JPY-AUD
01 Jul 2025	1 AUD = 94.0798 JPY	1 JPY = 0.0106 AUD
02 Jul 2025	1 AUD = 94.5344 JPY	1 JPY = 0.0106 AUD
03 Jul 2025	1 AUD = 94.5738 JPY	1 JPY = 0.0106 AUD
04 Jul 2025	1 AUD = 94.6744 JPY	1 JPY = 0.0106 AUD
05 Jul 2025	1 AUD = 94.6016 JPY	1 JPY = 0.0106 AUD
06 Jul 2025	1 AUD = 94.5957 JPY	1 JPY = 0.0106 AUD
07 Jul 2025	1 AUD = 94.5274 JPY	1 JPY = 0.0106 AUD
08 Jul 2025	1 AUD = 95.7897 JPY	1 JPY = 0.0104 AUD
09 Jul 2025	1 AUD = 95.6543 JPY	1 JPY = 0.0105 AUD
10 Jul 2025	1 AUD = 95.9505 JPY	1 JPY = 0.0104 AUD
11 Jul 2025	1 AUD = 96.7641 JPY	1 JPY = 0.0103 AUD
12 Jul 2025	1 AUD = 96.4625 JPY	1 JPY = 0.0104 AUD
13 Jul 2025	1 AUD = 96.4624 JPY	1 JPY = 0.0104 AUD
14 Jul 2025	1 AUD = 96.7644 JPY	1 JPY = 0.0103 AUD
15 Jul 2025	1 AUD = 97.0652 JPY	1 JPY = 0.0103 AUD
16 Jul 2025	1 AUD = 96.9475 JPY	1 JPY = 0.0103 AUD
17 Jul 2025	1 AUD = 96.0189 JPY	1 JPY = 0.0104 AUD
18 Jul 2025	1 AUD = 96.9149 JPY	1 JPY = 0.0103 AUD
19 Jul 2025	1 AUD = 97.3232 JPY	1 JPY = 0.0103 AUD
20 Jul 2025	1 AUD = 97.3232 JPY	1 JPY = 0.0103 AUD
21 Jul 2025	1 AUD = 96.228 JPY	1 JPY = 0.0104 AUD
22 Jul 2025	1 AUD = 95.9396 JPY	1 JPY = 0.0104 AUD
23 Jul 2025	1 AUD = 96.4975 JPY	1 JPY = 0.0104 AUD
24 Jul 2025	1 AUD = 96.8651 JPY	1 JPY = 0.0103 AUD
25 Jul 2025	1 AUD = 96.9787 JPY	1 JPY = 0.0103 AUD
26 Jul 2025	1 AUD = 98.3242 JPY	1 JPY = 0.0102 AUD
27 Jul 2025	1 AUD = 98.3242 JPY	1 JPY = 0.0102 AUD
28 Jul 2025	1 AUD = 96.7317 JPY	1 JPY = 0.0103 AUD
29 Jul 2025	1 AUD = 96.6913 JPY	1 JPY = 0.0103 AUD
30 Jul 2025	1 AUD = 96.1909 JPY	1 JPY = 0.0104 AUD
31 Jul 2025	1 AUD = 96.6409 JPY	1 JPY = 0.0103 AUD

Aug 2025

Datum	AUD-JPY	JPY-AUD
01 Aug 2025	1 AUD = 96.6614 JPY	1 JPY = 0.0103 AUD
02 Aug 2025	1 AUD = 95.2878 JPY	1 JPY = 0.0105 AUD
03 Aug 2025	1 AUD = 95.2878 JPY	1 JPY = 0.0105 AUD
04 Aug 2025	1 AUD = 95.5745 JPY	1 JPY = 0.0105 AUD
05 Aug 2025	1 AUD = 95.4151 JPY	1 JPY = 0.0105 AUD
06 Aug 2025	1 AUD = 95.9707 JPY	1 JPY = 0.0104 AUD
07 Aug 2025	1 AUD = 96.0874 JPY	1 JPY = 0.0104 AUD
08 Aug 2025	1 AUD = 96.3981 JPY	1 JPY = 0.0104 AUD
09 Aug 2025	1 AUD = 96.3026 JPY	1 JPY = 0.0104 AUD
10 Aug 2025	1 AUD = 96.3361 JPY	1 JPY = 0.0104 AUD
11 Aug 2025	1 AUD = 96.2665 JPY	1 JPY = 0.0104 AUD
12 Aug 2025	1 AUD = 96.2601 JPY	1 JPY = 0.0104 AUD
13 Aug 2025	1 AUD = 96.5447 JPY	1 JPY = 0.0104 AUD
14 Aug 2025	1 AUD = 95.6152 JPY	1 JPY = 0.0105 AUD
15 Aug 2025	1 AUD = 95.7435 JPY	1 JPY = 0.0104 AUD
16 Aug 2025	1 AUD = 95.7033 JPY	1 JPY = 0.0104 AUD
17 Aug 2025	1 AUD = 96.1772 JPY	1 JPY = 0.0104 AUD
18 Aug 2025	1 AUD = 96.0182 JPY	1 JPY = 0.0104 AUD
19 Aug 2025	1 AUD = 95.9037 JPY	1 JPY = 0.0104 AUD
20 Aug 2025	1 AUD = 94.9377 JPY	1 JPY = 0.0105 AUD
21 Aug 2025	1 AUD = 94.9829 JPY	1 JPY = 0.0105 AUD
22 Aug 2025	1 AUD = 95.5 JPY	1 JPY = 0.0105 AUD
23 Aug 2025	1 AUD = 95.428 JPY	1 JPY = 0.0105 AUD
24 Aug 2025	1 AUD = 95.4709 JPY	1 JPY = 0.0105 AUD
25 Aug 2025	1 AUD = 95.7336 JPY	1 JPY = 0.0104 AUD
26 Aug 2025	1 AUD = 95.7294 JPY	1 JPY = 0.0104 AUD
27 Aug 2025	1 AUD = 95.8016 JPY	1 JPY = 0.0104 AUD
28 Aug 2025	1 AUD = 95.9057 JPY	1 JPY = 0.0104 AUD
29 Aug 2025	1 AUD = 96.0931 JPY	1 JPY = 0.0104 AUD
30 Aug 2025	1 AUD = 96.1609 JPY	1 JPY = 0.0104 AUD
31 Aug 2025	1 AUD = 96.1609 JPY	1 JPY = 0.0104 AUD

Sep 2025

Datum	AUD-JPY	JPY-AUD
01 Sep 2025	1 AUD = 96.4164 JPY	1 JPY = 0.0104 AUD
02 Sep 2025	1 AUD = 96.73 JPY	1 JPY = 0.0103 AUD
03 Sep 2025	1 AUD = 97.1323 JPY	1 JPY = 0.0103 AUD
04 Sep 2025	1 AUD = 96.6688 JPY	1 JPY = 0.0103 AUD
05 Sep 2025	1 AUD = 96.9851 JPY	1 JPY = 0.0103 AUD
06 Sep 2025	1 AUD = 96.5503 JPY	1 JPY = 0.0104 AUD

AUD-JPY und JPY-AUD Information zu Wechselkursen

Australischer Dollar (AUD) ist die Währung in Australien. Japanische Yen (JPY) ist die Währung in Japan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Australien und Japan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten