> AUD-JPY und JPY-AUD Wechselkurse - 2026

AUD-JPY und JPY-AUD Wechselkurse - 2026

AUD-JPY und JPY-AUD Wechselkurse

Schaue dir unten die Wechselkurse für AUD - JPY und JPY - AUD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AUD = 110,223 JPY

1 JPY = 0,0091 AUD

1J 2J 3J

AUD in JPYJPY in AUD

Jan 2026

Datum	AUD-JPY	JPY-AUD
01 Jan 2026	1 AUD = 104.6377 JPY	1 JPY = 0.0096 AUD
02 Jan 2026	1 AUD = 105.0346 JPY	1 JPY = 0.0095 AUD
03 Jan 2026	1 AUD = 104.8802 JPY	1 JPY = 0.0095 AUD
04 Jan 2026	1 AUD = 104.8802 JPY	1 JPY = 0.0095 AUD
05 Jan 2026	1 AUD = 104.6193 JPY	1 JPY = 0.0096 AUD
06 Jan 2026	1 AUD = 105.098 JPY	1 JPY = 0.0095 AUD
07 Jan 2026	1 AUD = 105.3571 JPY	1 JPY = 0.0095 AUD
08 Jan 2026	1 AUD = 104.975 JPY	1 JPY = 0.0095 AUD
09 Jan 2026	1 AUD = 105.2569 JPY	1 JPY = 0.0095 AUD
10 Jan 2026	1 AUD = 105.7508 JPY	1 JPY = 0.0095 AUD
11 Jan 2026	1 AUD = 105.8679 JPY	1 JPY = 0.0094 AUD
12 Jan 2026	1 AUD = 105.8424 JPY	1 JPY = 0.0094 AUD
13 Jan 2026	1 AUD = 106.4329 JPY	1 JPY = 0.0094 AUD
14 Jan 2026	1 AUD = 105.9569 JPY	1 JPY = 0.0094 AUD
15 Jan 2026	1 AUD = 106.0974 JPY	1 JPY = 0.0094 AUD
16 Jan 2026	1 AUD = 106.0384 JPY	1 JPY = 0.0094 AUD
17 Jan 2026	1 AUD = 106.2122 JPY	1 JPY = 0.0094 AUD
18 Jan 2026	1 AUD = 106.2122 JPY	1 JPY = 0.0094 AUD
19 Jan 2026	1 AUD = 105.9597 JPY	1 JPY = 0.0094 AUD
20 Jan 2026	1 AUD = 106.2406 JPY	1 JPY = 0.0094 AUD
21 Jan 2026	1 AUD = 106.7995 JPY	1 JPY = 0.0094 AUD
22 Jan 2026	1 AUD = 107.9836 JPY	1 JPY = 0.0093 AUD
23 Jan 2026	1 AUD = 108.4035 JPY	1 JPY = 0.0092 AUD
24 Jan 2026	1 AUD = 106.8983 JPY	1 JPY = 0.0094 AUD
25 Jan 2026	1 AUD = 106.8983 JPY	1 JPY = 0.0094 AUD
26 Jan 2026	1 AUD = 106.5692 JPY	1 JPY = 0.0094 AUD
27 Jan 2026	1 AUD = 106.5445 JPY	1 JPY = 0.0094 AUD
28 Jan 2026	1 AUD = 106.8236 JPY	1 JPY = 0.0094 AUD
29 Jan 2026	1 AUD = 108.0684 JPY	1 JPY = 0.0093 AUD
30 Jan 2026	1 AUD = 107.9144 JPY	1 JPY = 0.0093 AUD
31 Jan 2026	1 AUD = 107.7159 JPY	1 JPY = 0.0093 AUD

Feb 2026

Datum	AUD-JPY	JPY-AUD
01 Feb 2026	1 AUD = 107.5308 JPY	1 JPY = 0.0093 AUD
02 Feb 2026	1 AUD = 107.7913 JPY	1 JPY = 0.0093 AUD
03 Feb 2026	1 AUD = 109.1717 JPY	1 JPY = 0.0092 AUD
04 Feb 2026	1 AUD = 110.1235 JPY	1 JPY = 0.0091 AUD
05 Feb 2026	1 AUD = 109.3796 JPY	1 JPY = 0.0091 AUD
06 Feb 2026	1 AUD = 109.7058 JPY	1 JPY = 0.0091 AUD
07 Feb 2026	1 AUD = 110.2447 JPY	1 JPY = 0.0091 AUD
08 Feb 2026	1 AUD = 110.2447 JPY	1 JPY = 0.0091 AUD
09 Feb 2026	1 AUD = 110.1672 JPY	1 JPY = 0.0091 AUD
10 Feb 2026	1 AUD = 109.6815 JPY	1 JPY = 0.0091 AUD
11 Feb 2026	1 AUD = 109.1804 JPY	1 JPY = 0.0092 AUD
12 Feb 2026	1 AUD = 109.3772 JPY	1 JPY = 0.0091 AUD
13 Feb 2026	1 AUD = 108.1167 JPY	1 JPY = 0.0092 AUD
14 Feb 2026	1 AUD = 108.3371 JPY	1 JPY = 0.0092 AUD
15 Feb 2026	1 AUD = 108.3371 JPY	1 JPY = 0.0092 AUD
16 Feb 2026	1 AUD = 108.6661 JPY	1 JPY = 0.0092 AUD
17 Feb 2026	1 AUD = 107.9912 JPY	1 JPY = 0.0093 AUD
18 Feb 2026	1 AUD = 108.6192 JPY	1 JPY = 0.0092 AUD
19 Feb 2026	1 AUD = 109.0168 JPY	1 JPY = 0.0092 AUD
20 Feb 2026	1 AUD = 109.4906 JPY	1 JPY = 0.0091 AUD
21 Feb 2026	1 AUD = 109.4942 JPY	1 JPY = 0.0091 AUD
22 Feb 2026	1 AUD = 109.4942 JPY	1 JPY = 0.0091 AUD
23 Feb 2026	1 AUD = 109.4198 JPY	1 JPY = 0.0091 AUD
24 Feb 2026	1 AUD = 109.7789 JPY	1 JPY = 0.0091 AUD
25 Feb 2026	1 AUD = 111.0487 JPY	1 JPY = 0.009 AUD
26 Feb 2026	1 AUD = 111.1274 JPY	1 JPY = 0.009 AUD
27 Feb 2026	1 AUD = 110.7619 JPY	1 JPY = 0.009 AUD
28 Feb 2026	1 AUD = 110.8842 JPY	1 JPY = 0.009 AUD

Mar 2026

Datum	AUD-JPY	JPY-AUD
01 Mrz 2026	1 AUD = 110.87 JPY	1 JPY = 0.009 AUD
02 Mrz 2026	1 AUD = 111.1573 JPY	1 JPY = 0.009 AUD
03 Mrz 2026	1 AUD = 110.917 JPY	1 JPY = 0.009 AUD
04 Mrz 2026	1 AUD = 110.9217 JPY	1 JPY = 0.009 AUD
05 Mrz 2026	1 AUD = 110.9545 JPY	1 JPY = 0.009 AUD
06 Mrz 2026	1 AUD = 110.6337 JPY	1 JPY = 0.009 AUD
07 Mrz 2026	1 AUD = 111.0491 JPY	1 JPY = 0.009 AUD
08 Mrz 2026	1 AUD = 111.0491 JPY	1 JPY = 0.009 AUD
09 Mrz 2026	1 AUD = 111.2526 JPY	1 JPY = 0.009 AUD
10 Mrz 2026	1 AUD = 112.3438 JPY	1 JPY = 0.0089 AUD
11 Mrz 2026	1 AUD = 113.4016 JPY	1 JPY = 0.0088 AUD
12 Mrz 2026	1 AUD = 113.286 JPY	1 JPY = 0.0088 AUD
13 Mrz 2026	1 AUD = 112.3227 JPY	1 JPY = 0.0089 AUD
14 Mrz 2026	1 AUD = 111.6138 JPY	1 JPY = 0.009 AUD
15 Mrz 2026	1 AUD = 111.6138 JPY	1 JPY = 0.009 AUD
16 Mrz 2026	1 AUD = 112.1767 JPY	1 JPY = 0.0089 AUD
17 Mrz 2026	1 AUD = 112.7775 JPY	1 JPY = 0.0089 AUD
18 Mrz 2026	1 AUD = 112.6607 JPY	1 JPY = 0.0089 AUD
19 Mrz 2026	1 AUD = 111.2227 JPY	1 JPY = 0.009 AUD
20 Mrz 2026	1 AUD = 112.2592 JPY	1 JPY = 0.0089 AUD
21 Mrz 2026	1 AUD = 111.9619 JPY	1 JPY = 0.0089 AUD
22 Mrz 2026	1 AUD = 111.9619 JPY	1 JPY = 0.0089 AUD
23 Mrz 2026	1 AUD = 111.0997 JPY	1 JPY = 0.009 AUD
24 Mrz 2026	1 AUD = 110.4986 JPY	1 JPY = 0.009 AUD
25 Mrz 2026	1 AUD = 110.7542 JPY	1 JPY = 0.009 AUD
26 Mrz 2026	1 AUD = 110.234 JPY	1 JPY = 0.0091 AUD
27 Mrz 2026	1 AUD = 110.0673 JPY	1 JPY = 0.0091 AUD
28 Mrz 2026	1 AUD = 110.3659 JPY	1 JPY = 0.0091 AUD
29 Mrz 2026	1 AUD = 110.4859 JPY	1 JPY = 0.0091 AUD
30 Mrz 2026	1 AUD = 109.4297 JPY	1 JPY = 0.0091 AUD
31 Mrz 2026	1 AUD = 109.829 JPY	1 JPY = 0.0091 AUD

Apr 2026

Datum	AUD-JPY	JPY-AUD
01 Apr 2026	1 AUD = 110.1496 JPY	1 JPY = 0.0091 AUD
02 Apr 2026	1 AUD = 109.6231 JPY	1 JPY = 0.0091 AUD
03 Apr 2026	1 AUD = 110.2091 JPY	1 JPY = 0.0091 AUD
04 Apr 2026	1 AUD = 110.2251 JPY	1 JPY = 0.0091 AUD
05 Apr 2026	1 AUD = 110.2251 JPY	1 JPY = 0.0091 AUD
06 Apr 2026	1 AUD = 110.5515 JPY	1 JPY = 0.009 AUD
07 Apr 2026	1 AUD = 110.8065 JPY	1 JPY = 0.009 AUD
08 Apr 2026	1 AUD = 111.5719 JPY	1 JPY = 0.009 AUD
09 Apr 2026	1 AUD = 111.8652 JPY	1 JPY = 0.0089 AUD
10 Apr 2026	1 AUD = 112.5657 JPY	1 JPY = 0.0089 AUD
11 Apr 2026	1 AUD = 112.48 JPY	1 JPY = 0.0089 AUD
12 Apr 2026	1 AUD = 112.4024 JPY	1 JPY = 0.0089 AUD
13 Apr 2026	1 AUD = 112.4984 JPY	1 JPY = 0.0089 AUD
14 Apr 2026	1 AUD = 113.1185 JPY	1 JPY = 0.0088 AUD
15 Apr 2026	1 AUD = 113.4563 JPY	1 JPY = 0.0088 AUD
16 Apr 2026	1 AUD = 114.0337 JPY	1 JPY = 0.0088 AUD
17 Apr 2026	1 AUD = 114.1816 JPY	1 JPY = 0.0088 AUD
18 Apr 2026	1 AUD = 113.8193 JPY	1 JPY = 0.0088 AUD
19 Apr 2026	1 AUD = 113.8298 JPY	1 JPY = 0.0088 AUD
20 Apr 2026	1 AUD = 113.7114 JPY	1 JPY = 0.0088 AUD
21 Apr 2026	1 AUD = 113.9348 JPY	1 JPY = 0.0088 AUD
22 Apr 2026	1 AUD = 113.9393 JPY	1 JPY = 0.0088 AUD
23 Apr 2026	1 AUD = 114.1746 JPY	1 JPY = 0.0088 AUD
24 Apr 2026	1 AUD = 113.8997 JPY	1 JPY = 0.0088 AUD
25 Apr 2026	1 AUD = 113.707 JPY	1 JPY = 0.0088 AUD
26 Apr 2026	1 AUD = 113.7141 JPY	1 JPY = 0.0088 AUD
27 Apr 2026	1 AUD = 114.461 JPY	1 JPY = 0.0087 AUD
28 Apr 2026	1 AUD = 114.315 JPY	1 JPY = 0.0087 AUD
29 Apr 2026	1 AUD = 114.3904 JPY	1 JPY = 0.0087 AUD
30 Apr 2026	1 AUD = 111.8147 JPY	1 JPY = 0.0089 AUD

May 2026

Datum	AUD-JPY	JPY-AUD
01 Mai 2026	1 AUD = 112.667 JPY	1 JPY = 0.0089 AUD
02 Mai 2026	1 AUD = 113.0926 JPY	1 JPY = 0.0088 AUD
03 Mai 2026	1 AUD = 113.0926 JPY	1 JPY = 0.0088 AUD
04 Mai 2026	1 AUD = 112.794 JPY	1 JPY = 0.0089 AUD
05 Mai 2026	1 AUD = 113.1051 JPY	1 JPY = 0.0088 AUD
06 Mai 2026	1 AUD = 113.1962 JPY	1 JPY = 0.0088 AUD
07 Mai 2026	1 AUD = 113.4335 JPY	1 JPY = 0.0088 AUD
08 Mai 2026	1 AUD = 113.3918 JPY	1 JPY = 0.0088 AUD
09 Mai 2026	1 AUD = 113.6703 JPY	1 JPY = 0.0088 AUD
10 Mai 2026	1 AUD = 113.6387 JPY	1 JPY = 0.0088 AUD
11 Mai 2026	1 AUD = 113.8265 JPY	1 JPY = 0.0088 AUD
12 Mai 2026	1 AUD = 113.8303 JPY	1 JPY = 0.0088 AUD
13 Mai 2026	1 AUD = 114.4041 JPY	1 JPY = 0.0087 AUD
14 Mai 2026	1 AUD = 114.3899 JPY	1 JPY = 0.0087 AUD
15 Mai 2026	1 AUD = 113.3557 JPY	1 JPY = 0.0088 AUD

AUD-JPY und JPY-AUD Information zu Wechselkursen

Australischer Dollar (AUD) ist die Währung in Australien. Japanische Yen (JPY) ist die Währung in Japan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Australien und Japan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten