> AUD-KES und KES-AUD Wechselkurse - 2025

AUD-KES und KES-AUD Wechselkurse - 2025

AUD-KES und KES-AUD Wechselkurse

Schaue dir unten die Wechselkurse für AUD - KES und KES - AUD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AUD = 81,6529 KES

1 KES = 0,0122 AUD

1J 2J 3J

AUD in KESKES in AUD

Jan 2025

Datum	AUD-KES	KES-AUD
01 Jan 2025	1 AUD = 80.3179 KES	1 KES = 0.0125 AUD
02 Jan 2025	1 AUD = 80.2469 KES	1 KES = 0.0125 AUD
03 Jan 2025	1 AUD = 80.4052 KES	1 KES = 0.0124 AUD
04 Jan 2025	1 AUD = 80.2252 KES	1 KES = 0.0125 AUD
05 Jan 2025	1 AUD = 80.2252 KES	1 KES = 0.0125 AUD
06 Jan 2025	1 AUD = 81.4159 KES	1 KES = 0.0123 AUD
07 Jan 2025	1 AUD = 81.1305 KES	1 KES = 0.0123 AUD
08 Jan 2025	1 AUD = 80.2247 KES	1 KES = 0.0125 AUD
09 Jan 2025	1 AUD = 80.2512 KES	1 KES = 0.0125 AUD
10 Jan 2025	1 AUD = 80.1002 KES	1 KES = 0.0125 AUD
11 Jan 2025	1 AUD = 79.8813 KES	1 KES = 0.0125 AUD
12 Jan 2025	1 AUD = 79.8813 KES	1 KES = 0.0125 AUD
13 Jan 2025	1 AUD = 79.6575 KES	1 KES = 0.0126 AUD
14 Jan 2025	1 AUD = 80.0777 KES	1 KES = 0.0125 AUD
15 Jan 2025	1 AUD = 80.2738 KES	1 KES = 0.0125 AUD
16 Jan 2025	1 AUD = 80.423 KES	1 KES = 0.0124 AUD
17 Jan 2025	1 AUD = 80.111 KES	1 KES = 0.0125 AUD
18 Jan 2025	1 AUD = 80.1827 KES	1 KES = 0.0125 AUD
19 Jan 2025	1 AUD = 80.1827 KES	1 KES = 0.0125 AUD
20 Jan 2025	1 AUD = 80.4365 KES	1 KES = 0.0124 AUD
21 Jan 2025	1 AUD = 80.4626 KES	1 KES = 0.0124 AUD
22 Jan 2025	1 AUD = 81.2596 KES	1 KES = 0.0123 AUD
23 Jan 2025	1 AUD = 81.1737 KES	1 KES = 0.0123 AUD
24 Jan 2025	1 AUD = 81.6152 KES	1 KES = 0.0123 AUD
25 Jan 2025	1 AUD = 81.5351 KES	1 KES = 0.0123 AUD
26 Jan 2025	1 AUD = 81.5351 KES	1 KES = 0.0123 AUD
27 Jan 2025	1 AUD = 81.4077 KES	1 KES = 0.0123 AUD
28 Jan 2025	1 AUD = 80.6325 KES	1 KES = 0.0124 AUD
29 Jan 2025	1 AUD = 80.4089 KES	1 KES = 0.0124 AUD
30 Jan 2025	1 AUD = 80.4523 KES	1 KES = 0.0124 AUD
31 Jan 2025	1 AUD = 80.2383 KES	1 KES = 0.0125 AUD

Feb 2025

Datum	AUD-KES	KES-AUD
01 Feb 2025	1 AUD = 80.5844 KES	1 KES = 0.0124 AUD
02 Feb 2025	1 AUD = 80.5619 KES	1 KES = 0.0124 AUD
03 Feb 2025	1 AUD = 79.5653 KES	1 KES = 0.0126 AUD
04 Feb 2025	1 AUD = 80.2098 KES	1 KES = 0.0125 AUD
05 Feb 2025	1 AUD = 81.1075 KES	1 KES = 0.0123 AUD
06 Feb 2025	1 AUD = 80.9145 KES	1 KES = 0.0124 AUD
07 Feb 2025	1 AUD = 81.1073 KES	1 KES = 0.0123 AUD
08 Feb 2025	1 AUD = 81.315 KES	1 KES = 0.0123 AUD
09 Feb 2025	1 AUD = 81.315 KES	1 KES = 0.0123 AUD
10 Feb 2025	1 AUD = 81.0976 KES	1 KES = 0.0123 AUD
11 Feb 2025	1 AUD = 81.1074 KES	1 KES = 0.0123 AUD
12 Feb 2025	1 AUD = 81.2093 KES	1 KES = 0.0123 AUD
13 Feb 2025	1 AUD = 80.8113 KES	1 KES = 0.0124 AUD
14 Feb 2025	1 AUD = 82.0933 KES	1 KES = 0.0122 AUD
15 Feb 2025	1 AUD = 81.961 KES	1 KES = 0.0122 AUD
16 Feb 2025	1 AUD = 81.961 KES	1 KES = 0.0122 AUD
17 Feb 2025	1 AUD = 82.3806 KES	1 KES = 0.0121 AUD
18 Feb 2025	1 AUD = 82.2134 KES	1 KES = 0.0122 AUD
19 Feb 2025	1 AUD = 82.145 KES	1 KES = 0.0122 AUD
20 Feb 2025	1 AUD = 82.2413 KES	1 KES = 0.0122 AUD
21 Feb 2025	1 AUD = 82.7932 KES	1 KES = 0.0121 AUD
22 Feb 2025	1 AUD = 82.3849 KES	1 KES = 0.0121 AUD
23 Feb 2025	1 AUD = 82.3849 KES	1 KES = 0.0121 AUD
24 Feb 2025	1 AUD = 82.3784 KES	1 KES = 0.0121 AUD
25 Feb 2025	1 AUD = 82.0081 KES	1 KES = 0.0122 AUD
26 Feb 2025	1 AUD = 81.7334 KES	1 KES = 0.0122 AUD
27 Feb 2025	1 AUD = 81.3792 KES	1 KES = 0.0123 AUD
28 Feb 2025	1 AUD = 80.3994 KES	1 KES = 0.0124 AUD

Mar 2025

Datum	AUD-KES	KES-AUD
01 Mrz 2025	1 AUD = 79.7491 KES	1 KES = 0.0125 AUD
02 Mrz 2025	1 AUD = 80.3984 KES	1 KES = 0.0124 AUD
03 Mrz 2025	1 AUD = 80.5621 KES	1 KES = 0.0124 AUD
04 Mrz 2025	1 AUD = 80.6468 KES	1 KES = 0.0124 AUD
05 Mrz 2025	1 AUD = 81.122 KES	1 KES = 0.0123 AUD
06 Mrz 2025	1 AUD = 81.8135 KES	1 KES = 0.0122 AUD
07 Mrz 2025	1 AUD = 81.5234 KES	1 KES = 0.0123 AUD
08 Mrz 2025	1 AUD = 80.9923 KES	1 KES = 0.0123 AUD
09 Mrz 2025	1 AUD = 81.4428 KES	1 KES = 0.0123 AUD
10 Mrz 2025	1 AUD = 81.9039 KES	1 KES = 0.0122 AUD
11 Mrz 2025	1 AUD = 81.1 KES	1 KES = 0.0123 AUD
12 Mrz 2025	1 AUD = 81.4396 KES	1 KES = 0.0123 AUD
13 Mrz 2025	1 AUD = 81.4141 KES	1 KES = 0.0123 AUD
14 Mrz 2025	1 AUD = 81.7371 KES	1 KES = 0.0122 AUD
15 Mrz 2025	1 AUD = 81.7786 KES	1 KES = 0.0122 AUD
16 Mrz 2025	1 AUD = 82.1019 KES	1 KES = 0.0122 AUD
17 Mrz 2025	1 AUD = 82.1122 KES	1 KES = 0.0122 AUD
18 Mrz 2025	1 AUD = 82.3813 KES	1 KES = 0.0121 AUD
19 Mrz 2025	1 AUD = 82.006 KES	1 KES = 0.0122 AUD
20 Mrz 2025	1 AUD = 81.3194 KES	1 KES = 0.0123 AUD
21 Mrz 2025	1 AUD = 81.283 KES	1 KES = 0.0123 AUD
22 Mrz 2025	1 AUD = 81.0352 KES	1 KES = 0.0123 AUD
23 Mrz 2025	1 AUD = 81.3867 KES	1 KES = 0.0123 AUD
24 Mrz 2025	1 AUD = 81.4795 KES	1 KES = 0.0123 AUD
25 Mrz 2025	1 AUD = 81.7508 KES	1 KES = 0.0122 AUD
26 Mrz 2025	1 AUD = 81.7737 KES	1 KES = 0.0122 AUD
27 Mrz 2025	1 AUD = 81.5711 KES	1 KES = 0.0123 AUD
28 Mrz 2025	1 AUD = 81.3769 KES	1 KES = 0.0123 AUD
29 Mrz 2025	1 AUD = 81.4624 KES	1 KES = 0.0123 AUD
30 Mrz 2025	1 AUD = 81.6443 KES	1 KES = 0.0122 AUD
31 Mrz 2025	1 AUD = 80.8209 KES	1 KES = 0.0124 AUD

Apr 2025

Datum	AUD-KES	KES-AUD
01 Apr 2025	1 AUD = 80.8202 KES	1 KES = 0.0124 AUD
02 Apr 2025	1 AUD = 81.4923 KES	1 KES = 0.0123 AUD
03 Apr 2025	1 AUD = 82.0932 KES	1 KES = 0.0122 AUD
04 Apr 2025	1 AUD = 78.8051 KES	1 KES = 0.0127 AUD
05 Apr 2025	1 AUD = 78.5907 KES	1 KES = 0.0127 AUD
06 Apr 2025	1 AUD = 78.5907 KES	1 KES = 0.0127 AUD
07 Apr 2025	1 AUD = 78.2607 KES	1 KES = 0.0128 AUD
08 Apr 2025	1 AUD = 78.3562 KES	1 KES = 0.0128 AUD
09 Apr 2025	1 AUD = 77.5136 KES	1 KES = 0.0129 AUD
10 Apr 2025	1 AUD = 80.0782 KES	1 KES = 0.0125 AUD
11 Apr 2025	1 AUD = 80.7773 KES	1 KES = 0.0124 AUD
12 Apr 2025	1 AUD = 81.2589 KES	1 KES = 0.0123 AUD
13 Apr 2025	1 AUD = 81.6012 KES	1 KES = 0.0123 AUD
14 Apr 2025	1 AUD = 82.0763 KES	1 KES = 0.0122 AUD
15 Apr 2025	1 AUD = 82.5084 KES	1 KES = 0.0121 AUD
16 Apr 2025	1 AUD = 82.675 KES	1 KES = 0.0121 AUD
17 Apr 2025	1 AUD = 82.4254 KES	1 KES = 0.0121 AUD
18 Apr 2025	1 AUD = 82.7282 KES	1 KES = 0.0121 AUD
19 Apr 2025	1 AUD = 82.7315 KES	1 KES = 0.0121 AUD
20 Apr 2025	1 AUD = 82.7315 KES	1 KES = 0.0121 AUD
21 Apr 2025	1 AUD = 82.7334 KES	1 KES = 0.0121 AUD
22 Apr 2025	1 AUD = 83.0037 KES	1 KES = 0.012 AUD
23 Apr 2025	1 AUD = 82.9256 KES	1 KES = 0.0121 AUD
24 Apr 2025	1 AUD = 82.4376 KES	1 KES = 0.0121 AUD
25 Apr 2025	1 AUD = 82.5718 KES	1 KES = 0.0121 AUD
26 Apr 2025	1 AUD = 82.9991 KES	1 KES = 0.012 AUD
27 Apr 2025	1 AUD = 82.9991 KES	1 KES = 0.012 AUD
28 Apr 2025	1 AUD = 82.7315 KES	1 KES = 0.0121 AUD
29 Apr 2025	1 AUD = 82.782 KES	1 KES = 0.0121 AUD
30 Apr 2025	1 AUD = 82.738 KES	1 KES = 0.0121 AUD

May 2025

Datum	AUD-KES	KES-AUD
01 Mai 2025	1 AUD = 83.0081 KES	1 KES = 0.012 AUD
02 Mai 2025	1 AUD = 83.1954 KES	1 KES = 0.012 AUD
03 Mai 2025	1 AUD = 83.5764 KES	1 KES = 0.012 AUD
04 Mai 2025	1 AUD = 83.5764 KES	1 KES = 0.012 AUD
05 Mai 2025	1 AUD = 83.7207 KES	1 KES = 0.0119 AUD
06 Mai 2025	1 AUD = 83.4321 KES	1 KES = 0.012 AUD
07 Mai 2025	1 AUD = 83.6015 KES	1 KES = 0.012 AUD
08 Mai 2025	1 AUD = 82.8949 KES	1 KES = 0.0121 AUD
09 Mai 2025	1 AUD = 82.7353 KES	1 KES = 0.0121 AUD
10 Mai 2025	1 AUD = 83.0765 KES	1 KES = 0.012 AUD
11 Mai 2025	1 AUD = 83.0765 KES	1 KES = 0.012 AUD
12 Mai 2025	1 AUD = 82.4514 KES	1 KES = 0.0121 AUD
13 Mai 2025	1 AUD = 82.6277 KES	1 KES = 0.0121 AUD
14 Mai 2025	1 AUD = 83.5801 KES	1 KES = 0.012 AUD
15 Mai 2025	1 AUD = 82.8477 KES	1 KES = 0.0121 AUD
16 Mai 2025	1 AUD = 82.9086 KES	1 KES = 0.0121 AUD
17 Mai 2025	1 AUD = 83.2239 KES	1 KES = 0.012 AUD
18 Mai 2025	1 AUD = 83.2239 KES	1 KES = 0.012 AUD
19 Mai 2025	1 AUD = 83.3479 KES	1 KES = 0.012 AUD
20 Mai 2025	1 AUD = 82.875 KES	1 KES = 0.0121 AUD
21 Mai 2025	1 AUD = 83.3417 KES	1 KES = 0.012 AUD
22 Mai 2025	1 AUD = 83.0305 KES	1 KES = 0.012 AUD
23 Mai 2025	1 AUD = 83.5555 KES	1 KES = 0.012 AUD
24 Mai 2025	1 AUD = 83.8134 KES	1 KES = 0.0119 AUD
25 Mai 2025	1 AUD = 83.8134 KES	1 KES = 0.0119 AUD
26 Mai 2025	1 AUD = 84.1211 KES	1 KES = 0.0119 AUD
27 Mai 2025	1 AUD = 83.338 KES	1 KES = 0.012 AUD
28 Mai 2025	1 AUD = 83.2303 KES	1 KES = 0.012 AUD
29 Mai 2025	1 AUD = 83.2404 KES	1 KES = 0.012 AUD
30 Mai 2025	1 AUD = 82.9695 KES	1 KES = 0.0121 AUD
31 Mai 2025	1 AUD = 83.091 KES	1 KES = 0.012 AUD

Jun 2025

Datum	AUD-KES	KES-AUD
01 Jun 2025	1 AUD = 83.091 KES	1 KES = 0.012 AUD
02 Jun 2025	1 AUD = 83.7395 KES	1 KES = 0.0119 AUD
03 Jun 2025	1 AUD = 83.439 KES	1 KES = 0.012 AUD
04 Jun 2025	1 AUD = 83.8098 KES	1 KES = 0.0119 AUD

AUD-KES und KES-AUD Information zu Wechselkursen

Australischer Dollar (AUD) ist die Währung in Australien. Kenia-Schilling (KES) ist die Währung in Kenia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Australien und Kenia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten