> AUD-KGS und KGS-AUD Wechselkurse - 2026

AUD-KGS und KGS-AUD Wechselkurse - 2026

AUD-KGS und KGS-AUD Wechselkurse

Schaue dir unten die Wechselkurse für AUD - KGS und KGS - AUD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AUD = 61,2214 KGS

1 KGS = 0,0163 AUD

1J 2J 3J

AUD in KGSKGS in AUD

Jan 2026

Datum	AUD-KGS	KGS-AUD
01 Jan 2026	1 AUD = 58.3256 KGS	1 KGS = 0.0171 AUD
02 Jan 2026	1 AUD = 58.536 KGS	1 KGS = 0.0171 AUD
03 Jan 2026	1 AUD = 58.4909 KGS	1 KGS = 0.0171 AUD
04 Jan 2026	1 AUD = 58.4909 KGS	1 KGS = 0.0171 AUD
05 Jan 2026	1 AUD = 58.4512 KGS	1 KGS = 0.0171 AUD
06 Jan 2026	1 AUD = 58.7697 KGS	1 KGS = 0.017 AUD
07 Jan 2026	1 AUD = 58.8547 KGS	1 KGS = 0.017 AUD
08 Jan 2026	1 AUD = 58.5745 KGS	1 KGS = 0.0171 AUD
09 Jan 2026	1 AUD = 58.3764 KGS	1 KGS = 0.0171 AUD
10 Jan 2026	1 AUD = 58.5697 KGS	1 KGS = 0.0171 AUD
11 Jan 2026	1 AUD = 58.6309 KGS	1 KGS = 0.0171 AUD
12 Jan 2026	1 AUD = 58.6344 KGS	1 KGS = 0.0171 AUD
13 Jan 2026	1 AUD = 58.6004 KGS	1 KGS = 0.0171 AUD
14 Jan 2026	1 AUD = 58.4426 KGS	1 KGS = 0.0171 AUD
15 Jan 2026	1 AUD = 58.5107 KGS	1 KGS = 0.0171 AUD
16 Jan 2026	1 AUD = 58.6213 KGS	1 KGS = 0.0171 AUD
17 Jan 2026	1 AUD = 58.7142 KGS	1 KGS = 0.017 AUD
18 Jan 2026	1 AUD = 58.7142 KGS	1 KGS = 0.017 AUD
19 Jan 2026	1 AUD = 58.6442 KGS	1 KGS = 0.0171 AUD
20 Jan 2026	1 AUD = 58.8583 KGS	1 KGS = 0.017 AUD
21 Jan 2026	1 AUD = 59.189 KGS	1 KGS = 0.0169 AUD
22 Jan 2026	1 AUD = 59.5329 KGS	1 KGS = 0.0168 AUD
23 Jan 2026	1 AUD = 59.9292 KGS	1 KGS = 0.0167 AUD
24 Jan 2026	1 AUD = 60.0341 KGS	1 KGS = 0.0167 AUD
25 Jan 2026	1 AUD = 60.0341 KGS	1 KGS = 0.0167 AUD
26 Jan 2026	1 AUD = 60.4811 KGS	1 KGS = 0.0165 AUD
27 Jan 2026	1 AUD = 60.691 KGS	1 KGS = 0.0165 AUD
28 Jan 2026	1 AUD = 61.279 KGS	1 KGS = 0.0163 AUD
29 Jan 2026	1 AUD = 61.6104 KGS	1 KGS = 0.0162 AUD
30 Jan 2026	1 AUD = 61.2782 KGS	1 KGS = 0.0163 AUD
31 Jan 2026	1 AUD = 60.873 KGS	1 KGS = 0.0164 AUD

Feb 2026

Datum	AUD-KGS	KGS-AUD
01 Feb 2026	1 AUD = 60.7605 KGS	1 KGS = 0.0165 AUD
02 Feb 2026	1 AUD = 60.8521 KGS	1 KGS = 0.0164 AUD
03 Feb 2026	1 AUD = 61.223 KGS	1 KGS = 0.0163 AUD
04 Feb 2026	1 AUD = 61.481 KGS	1 KGS = 0.0163 AUD
05 Feb 2026	1 AUD = 60.9479 KGS	1 KGS = 0.0164 AUD
06 Feb 2026	1 AUD = 61.0596 KGS	1 KGS = 0.0164 AUD
07 Feb 2026	1 AUD = 61.329 KGS	1 KGS = 0.0163 AUD
08 Feb 2026	1 AUD = 61.329 KGS	1 KGS = 0.0163 AUD
09 Feb 2026	1 AUD = 61.5945 KGS	1 KGS = 0.0162 AUD
10 Feb 2026	1 AUD = 61.8313 KGS	1 KGS = 0.0162 AUD
11 Feb 2026	1 AUD = 62.1823 KGS	1 KGS = 0.0161 AUD
12 Feb 2026	1 AUD = 62.2934 KGS	1 KGS = 0.0161 AUD
13 Feb 2026	1 AUD = 61.6805 KGS	1 KGS = 0.0162 AUD
14 Feb 2026	1 AUD = 62.0461 KGS	1 KGS = 0.0161 AUD
15 Feb 2026	1 AUD = 62.0461 KGS	1 KGS = 0.0161 AUD
16 Feb 2026	1 AUD = 61.96 KGS	1 KGS = 0.0161 AUD
17 Feb 2026	1 AUD = 61.6931 KGS	1 KGS = 0.0162 AUD
18 Feb 2026	1 AUD = 61.8444 KGS	1 KGS = 0.0162 AUD
19 Feb 2026	1 AUD = 61.6491 KGS	1 KGS = 0.0162 AUD
20 Feb 2026	1 AUD = 61.6558 KGS	1 KGS = 0.0162 AUD
21 Feb 2026	1 AUD = 61.7662 KGS	1 KGS = 0.0162 AUD
22 Feb 2026	1 AUD = 61.7662 KGS	1 KGS = 0.0162 AUD
23 Feb 2026	1 AUD = 61.7604 KGS	1 KGS = 0.0162 AUD
24 Feb 2026	1 AUD = 61.5668 KGS	1 KGS = 0.0162 AUD
25 Feb 2026	1 AUD = 61.976 KGS	1 KGS = 0.0161 AUD
26 Feb 2026	1 AUD = 62.2706 KGS	1 KGS = 0.0161 AUD
27 Feb 2026	1 AUD = 62.1326 KGS	1 KGS = 0.0161 AUD
28 Feb 2026	1 AUD = 62.1335 KGS	1 KGS = 0.0161 AUD

Mar 2026

Datum	AUD-KGS	KGS-AUD
01 Mrz 2026	1 AUD = 62.1335 KGS	1 KGS = 0.0161 AUD
02 Mrz 2026	1 AUD = 61.8391 KGS	1 KGS = 0.0162 AUD
03 Mrz 2026	1 AUD = 61.578 KGS	1 KGS = 0.0162 AUD
04 Mrz 2026	1 AUD = 61.7145 KGS	1 KGS = 0.0162 AUD
05 Mrz 2026	1 AUD = 61.6242 KGS	1 KGS = 0.0162 AUD
06 Mrz 2026	1 AUD = 61.2803 KGS	1 KGS = 0.0163 AUD
07 Mrz 2026	1 AUD = 61.5476 KGS	1 KGS = 0.0162 AUD
08 Mrz 2026	1 AUD = 61.5476 KGS	1 KGS = 0.0162 AUD
09 Mrz 2026	1 AUD = 61.4195 KGS	1 KGS = 0.0163 AUD
10 Mrz 2026	1 AUD = 62.2433 KGS	1 KGS = 0.0161 AUD
11 Mrz 2026	1 AUD = 62.5649 KGS	1 KGS = 0.016 AUD
12 Mrz 2026	1 AUD = 62.3498 KGS	1 KGS = 0.016 AUD
13 Mrz 2026	1 AUD = 61.6332 KGS	1 KGS = 0.0162 AUD
14 Mrz 2026	1 AUD = 61.1011 KGS	1 KGS = 0.0164 AUD
15 Mrz 2026	1 AUD = 61.1011 KGS	1 KGS = 0.0164 AUD
16 Mrz 2026	1 AUD = 61.6998 KGS	1 KGS = 0.0162 AUD
17 Mrz 2026	1 AUD = 62.0308 KGS	1 KGS = 0.0161 AUD
18 Mrz 2026	1 AUD = 61.8962 KGS	1 KGS = 0.0162 AUD
19 Mrz 2026	1 AUD = 61.2367 KGS	1 KGS = 0.0163 AUD
20 Mrz 2026	1 AUD = 61.8623 KGS	1 KGS = 0.0162 AUD
21 Mrz 2026	1 AUD = 61.4846 KGS	1 KGS = 0.0163 AUD
22 Mrz 2026	1 AUD = 61.4846 KGS	1 KGS = 0.0163 AUD
23 Mrz 2026	1 AUD = 61.1719 KGS	1 KGS = 0.0163 AUD
24 Mrz 2026	1 AUD = 60.8576 KGS	1 KGS = 0.0164 AUD
25 Mrz 2026	1 AUD = 60.928 KGS	1 KGS = 0.0164 AUD
26 Mrz 2026	1 AUD = 60.375 KGS	1 KGS = 0.0166 AUD
27 Mrz 2026	1 AUD = 60.2264 KGS	1 KGS = 0.0166 AUD
28 Mrz 2026	1 AUD = 60.2096 KGS	1 KGS = 0.0166 AUD
29 Mrz 2026	1 AUD = 60.2796 KGS	1 KGS = 0.0166 AUD
30 Mrz 2026	1 AUD = 59.9946 KGS	1 KGS = 0.0167 AUD
31 Mrz 2026	1 AUD = 60.2251 KGS	1 KGS = 0.0166 AUD

Apr 2026

Datum	AUD-KGS	KGS-AUD
01 Apr 2026	1 AUD = 60.8266 KGS	1 KGS = 0.0164 AUD
02 Apr 2026	1 AUD = 60.0113 KGS	1 KGS = 0.0167 AUD
03 Apr 2026	1 AUD = 60.3985 KGS	1 KGS = 0.0166 AUD
04 Apr 2026	1 AUD = 60.3757 KGS	1 KGS = 0.0166 AUD
05 Apr 2026	1 AUD = 60.3757 KGS	1 KGS = 0.0166 AUD
06 Apr 2026	1 AUD = 60.5913 KGS	1 KGS = 0.0165 AUD
07 Apr 2026	1 AUD = 60.6371 KGS	1 KGS = 0.0165 AUD
08 Apr 2026	1 AUD = 61.6454 KGS	1 KGS = 0.0162 AUD
09 Apr 2026	1 AUD = 61.5366 KGS	1 KGS = 0.0163 AUD
10 Apr 2026	1 AUD = 61.8483 KGS	1 KGS = 0.0162 AUD
11 Apr 2026	1 AUD = 61.7575 KGS	1 KGS = 0.0162 AUD
12 Apr 2026	1 AUD = 61.7575 KGS	1 KGS = 0.0162 AUD
13 Apr 2026	1 AUD = 61.5776 KGS	1 KGS = 0.0162 AUD
14 Apr 2026	1 AUD = 62.2979 KGS	1 KGS = 0.0161 AUD
15 Apr 2026	1 AUD = 62.4101 KGS	1 KGS = 0.016 AUD
16 Apr 2026	1 AUD = 62.7369 KGS	1 KGS = 0.0159 AUD
17 Apr 2026	1 AUD = 62.7201 KGS	1 KGS = 0.0159 AUD
18 Apr 2026	1 AUD = 62.7467 KGS	1 KGS = 0.0159 AUD
19 Apr 2026	1 AUD = 62.7467 KGS	1 KGS = 0.0159 AUD
20 Apr 2026	1 AUD = 62.5914 KGS	1 KGS = 0.016 AUD
21 Apr 2026	1 AUD = 62.6459 KGS	1 KGS = 0.016 AUD
22 Apr 2026	1 AUD = 62.5631 KGS	1 KGS = 0.016 AUD
23 Apr 2026	1 AUD = 62.532 KGS	1 KGS = 0.016 AUD
24 Apr 2026	1 AUD = 62.4583 KGS	1 KGS = 0.016 AUD
25 Apr 2026	1 AUD = 62.3622 KGS	1 KGS = 0.016 AUD
26 Apr 2026	1 AUD = 62.3622 KGS	1 KGS = 0.016 AUD
27 Apr 2026	1 AUD = 62.8565 KGS	1 KGS = 0.0159 AUD
28 Apr 2026	1 AUD = 62.5537 KGS	1 KGS = 0.016 AUD
29 Apr 2026	1 AUD = 62.5662 KGS	1 KGS = 0.016 AUD
30 Apr 2026	1 AUD = 62.6184 KGS	1 KGS = 0.016 AUD

May 2026

Datum	AUD-KGS	KGS-AUD
01 Mai 2026	1 AUD = 62.9375 KGS	1 KGS = 0.0159 AUD
02 Mai 2026	1 AUD = 62.9428 KGS	1 KGS = 0.0159 AUD
03 Mai 2026	1 AUD = 62.9428 KGS	1 KGS = 0.0159 AUD
04 Mai 2026	1 AUD = 62.7435 KGS	1 KGS = 0.0159 AUD
05 Mai 2026	1 AUD = 62.7032 KGS	1 KGS = 0.0159 AUD
06 Mai 2026	1 AUD = 63.4681 KGS	1 KGS = 0.0158 AUD
07 Mai 2026	1 AUD = 63.4218 KGS	1 KGS = 0.0158 AUD
08 Mai 2026	1 AUD = 63.2391 KGS	1 KGS = 0.0158 AUD
09 Mai 2026	1 AUD = 63.4236 KGS	1 KGS = 0.0158 AUD
10 Mai 2026	1 AUD = 63.4236 KGS	1 KGS = 0.0158 AUD
11 Mai 2026	1 AUD = 63.3579 KGS	1 KGS = 0.0158 AUD
12 Mai 2026	1 AUD = 63.1831 KGS	1 KGS = 0.0158 AUD
13 Mai 2026	1 AUD = 63.4076 KGS	1 KGS = 0.0158 AUD
14 Mai 2026	1 AUD = 63.343 KGS	1 KGS = 0.0158 AUD
15 Mai 2026	1 AUD = 62.5203 KGS	1 KGS = 0.016 AUD

AUD-KGS und KGS-AUD Information zu Wechselkursen

Australischer Dollar (AUD) ist die Währung in Australien. Kyrgyzstani Som (KGS) ist die Währung in Kirgisistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Australien und Kirgisistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten