> AUD-KYD und KYD-AUD Wechselkurse - 2025

AUD-KYD und KYD-AUD Wechselkurse - 2025

AUD-KYD und KYD-AUD Wechselkurse

Schaue dir unten die Wechselkurse für AUD - KYD und KYD - AUD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AUD = 0,5214 KYD

1 KYD = 1,9179 AUD

1J 2J 3J

AUD in KYDKYD in AUD

Jan 2025

Datum	AUD-KYD	KYD-AUD
01 Jan 2025	1 AUD = 0.5179 KYD	1 KYD = 1.931 AUD
02 Jan 2025	1 AUD = 0.5174 KYD	1 KYD = 1.9328 AUD
03 Jan 2025	1 AUD = 0.5184 KYD	1 KYD = 1.9289 AUD
04 Jan 2025	1 AUD = 0.5172 KYD	1 KYD = 1.9334 AUD
05 Jan 2025	1 AUD = 0.5172 KYD	1 KYD = 1.9334 AUD
06 Jan 2025	1 AUD = 0.5251 KYD	1 KYD = 1.9044 AUD
07 Jan 2025	1 AUD = 0.5231 KYD	1 KYD = 1.9118 AUD
08 Jan 2025	1 AUD = 0.5165 KYD	1 KYD = 1.936 AUD
09 Jan 2025	1 AUD = 0.5164 KYD	1 KYD = 1.9365 AUD
10 Jan 2025	1 AUD = 0.5157 KYD	1 KYD = 1.9392 AUD
11 Jan 2025	1 AUD = 0.5143 KYD	1 KYD = 1.9445 AUD
12 Jan 2025	1 AUD = 0.5143 KYD	1 KYD = 1.9445 AUD
13 Jan 2025	1 AUD = 0.5127 KYD	1 KYD = 1.9504 AUD
14 Jan 2025	1 AUD = 0.5152 KYD	1 KYD = 1.9411 AUD
15 Jan 2025	1 AUD = 0.5165 KYD	1 KYD = 1.9359 AUD
16 Jan 2025	1 AUD = 0.5175 KYD	1 KYD = 1.9324 AUD
17 Jan 2025	1 AUD = 0.5156 KYD	1 KYD = 1.9395 AUD
18 Jan 2025	1 AUD = 0.516 KYD	1 KYD = 1.938 AUD
19 Jan 2025	1 AUD = 0.516 KYD	1 KYD = 1.938 AUD
20 Jan 2025	1 AUD = 0.5183 KYD	1 KYD = 1.9293 AUD
21 Jan 2025	1 AUD = 0.5187 KYD	1 KYD = 1.928 AUD
22 Jan 2025	1 AUD = 0.5207 KYD	1 KYD = 1.9204 AUD
23 Jan 2025	1 AUD = 0.523 KYD	1 KYD = 1.9119 AUD
24 Jan 2025	1 AUD = 0.5261 KYD	1 KYD = 1.9007 AUD
25 Jan 2025	1 AUD = 0.5253 KYD	1 KYD = 1.9036 AUD
26 Jan 2025	1 AUD = 0.5253 KYD	1 KYD = 1.9036 AUD
27 Jan 2025	1 AUD = 0.5251 KYD	1 KYD = 1.9044 AUD
28 Jan 2025	1 AUD = 0.5205 KYD	1 KYD = 1.9212 AUD
29 Jan 2025	1 AUD = 0.5189 KYD	1 KYD = 1.9272 AUD
30 Jan 2025	1 AUD = 0.5187 KYD	1 KYD = 1.9279 AUD
31 Jan 2025	1 AUD = 0.5178 KYD	1 KYD = 1.9313 AUD

Feb 2025

Datum	AUD-KYD	KYD-AUD
01 Feb 2025	1 AUD = 0.5196 KYD	1 KYD = 1.9246 AUD
02 Feb 2025	1 AUD = 0.5204 KYD	1 KYD = 1.9214 AUD
03 Feb 2025	1 AUD = 0.5133 KYD	1 KYD = 1.9481 AUD
04 Feb 2025	1 AUD = 0.5175 KYD	1 KYD = 1.9323 AUD
05 Feb 2025	1 AUD = 0.5236 KYD	1 KYD = 1.9097 AUD
06 Feb 2025	1 AUD = 0.5223 KYD	1 KYD = 1.9144 AUD
07 Feb 2025	1 AUD = 0.5236 KYD	1 KYD = 1.9098 AUD
08 Feb 2025	1 AUD = 0.5249 KYD	1 KYD = 1.9052 AUD
09 Feb 2025	1 AUD = 0.5249 KYD	1 KYD = 1.9052 AUD
10 Feb 2025	1 AUD = 0.5233 KYD	1 KYD = 1.9109 AUD
11 Feb 2025	1 AUD = 0.5234 KYD	1 KYD = 1.9108 AUD
12 Feb 2025	1 AUD = 0.5233 KYD	1 KYD = 1.9109 AUD
13 Feb 2025	1 AUD = 0.5204 KYD	1 KYD = 1.9217 AUD
14 Feb 2025	1 AUD = 0.529 KYD	1 KYD = 1.8904 AUD
15 Feb 2025	1 AUD = 0.528 KYD	1 KYD = 1.8939 AUD
16 Feb 2025	1 AUD = 0.528 KYD	1 KYD = 1.8939 AUD
17 Feb 2025	1 AUD = 0.5302 KYD	1 KYD = 1.886 AUD
18 Feb 2025	1 AUD = 0.5292 KYD	1 KYD = 1.8896 AUD
19 Feb 2025	1 AUD = 0.5289 KYD	1 KYD = 1.8906 AUD
20 Feb 2025	1 AUD = 0.5273 KYD	1 KYD = 1.8966 AUD
21 Feb 2025	1 AUD = 0.5327 KYD	1 KYD = 1.8771 AUD
22 Feb 2025	1 AUD = 0.53 KYD	1 KYD = 1.8869 AUD
23 Feb 2025	1 AUD = 0.53 KYD	1 KYD = 1.8869 AUD
24 Feb 2025	1 AUD = 0.5303 KYD	1 KYD = 1.8858 AUD
25 Feb 2025	1 AUD = 0.528 KYD	1 KYD = 1.894 AUD
26 Feb 2025	1 AUD = 0.5217 KYD	1 KYD = 1.9168 AUD
27 Feb 2025	1 AUD = 0.5246 KYD	1 KYD = 1.9062 AUD
28 Feb 2025	1 AUD = 0.5143 KYD	1 KYD = 1.9445 AUD

Mar 2025

Datum	AUD-KYD	KYD-AUD
01 Mrz 2025	1 AUD = 0.5169 KYD	1 KYD = 1.9347 AUD
02 Mrz 2025	1 AUD = 0.5091 KYD	1 KYD = 1.9641 AUD
03 Mrz 2025	1 AUD = 0.5105 KYD	1 KYD = 1.9587 AUD
04 Mrz 2025	1 AUD = 0.5202 KYD	1 KYD = 1.9223 AUD
05 Mrz 2025	1 AUD = 0.523 KYD	1 KYD = 1.912 AUD
06 Mrz 2025	1 AUD = 0.5278 KYD	1 KYD = 1.8947 AUD
07 Mrz 2025	1 AUD = 0.525 KYD	1 KYD = 1.9049 AUD
08 Mrz 2025	1 AUD = 0.5198 KYD	1 KYD = 1.9238 AUD
09 Mrz 2025	1 AUD = 0.5244 KYD	1 KYD = 1.9068 AUD
10 Mrz 2025	1 AUD = 0.5187 KYD	1 KYD = 1.9281 AUD
11 Mrz 2025	1 AUD = 0.5197 KYD	1 KYD = 1.9242 AUD
12 Mrz 2025	1 AUD = 0.5247 KYD	1 KYD = 1.9057 AUD
13 Mrz 2025	1 AUD = 0.5241 KYD	1 KYD = 1.9081 AUD
14 Mrz 2025	1 AUD = 0.525 KYD	1 KYD = 1.9046 AUD
15 Mrz 2025	1 AUD = 0.5263 KYD	1 KYD = 1.9001 AUD
16 Mrz 2025	1 AUD = 0.5191 KYD	1 KYD = 1.9265 AUD
17 Mrz 2025	1 AUD = 0.529 KYD	1 KYD = 1.8905 AUD
18 Mrz 2025	1 AUD = 0.5293 KYD	1 KYD = 1.8893 AUD
19 Mrz 2025	1 AUD = 0.5269 KYD	1 KYD = 1.8979 AUD
20 Mrz 2025	1 AUD = 0.5222 KYD	1 KYD = 1.915 AUD
21 Mrz 2025	1 AUD = 0.5223 KYD	1 KYD = 1.9144 AUD
22 Mrz 2025	1 AUD = 0.5221 KYD	1 KYD = 1.9154 AUD
23 Mrz 2025	1 AUD = 0.515 KYD	1 KYD = 1.9419 AUD
24 Mrz 2025	1 AUD = 0.5155 KYD	1 KYD = 1.9397 AUD
25 Mrz 2025	1 AUD = 0.5254 KYD	1 KYD = 1.9034 AUD
26 Mrz 2025	1 AUD = 0.5268 KYD	1 KYD = 1.8981 AUD
27 Mrz 2025	1 AUD = 0.5255 KYD	1 KYD = 1.9031 AUD
28 Mrz 2025	1 AUD = 0.5249 KYD	1 KYD = 1.9052 AUD
29 Mrz 2025	1 AUD = 0.5242 KYD	1 KYD = 1.9078 AUD
30 Mrz 2025	1 AUD = 0.5168 KYD	1 KYD = 1.9348 AUD
31 Mrz 2025	1 AUD = 0.5209 KYD	1 KYD = 1.9197 AUD

Apr 2025

Datum	AUD-KYD	KYD-AUD
01 Apr 2025	1 AUD = 0.5199 KYD	1 KYD = 1.9235 AUD
02 Apr 2025	1 AUD = 0.5254 KYD	1 KYD = 1.9035 AUD
03 Apr 2025	1 AUD = 0.5282 KYD	1 KYD = 1.8931 AUD
04 Apr 2025	1 AUD = 0.508 KYD	1 KYD = 1.9684 AUD
05 Apr 2025	1 AUD = 0.5017 KYD	1 KYD = 1.9933 AUD

AUD-KYD und KYD-AUD Information zu Wechselkursen

Australischer Dollar (AUD) ist die Währung in Australien. Caymanian Dollar (KYD) ist die Währung in Kaimaninseln. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Australien und Kaimaninseln abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten