> AUD-LAK und LAK-AUD Wechselkurse - 2025

AUD-LAK und LAK-AUD Wechselkurse - 2025

AUD-LAK und LAK-AUD Wechselkurse

Schaue dir unten die Wechselkurse für AUD - LAK und LAK - AUD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AUD = 13691,0678 LAK

1 LAK = 0,0001 AUD

1J 2J 3J

AUD in LAKLAK in AUD

Jan 2025

Datum	AUD-LAK	LAK-AUD
01 Jan 2025	1 AUD = 13582.9787 LAK	1 LAK = 0.0001 AUD
02 Jan 2025	1 AUD = 13546.2484 LAK	1 LAK = 0.0001 AUD
03 Jan 2025	1 AUD = 13573.0103 LAK	1 LAK = 0.0001 AUD
04 Jan 2025	1 AUD = 13541.8439 LAK	1 LAK = 0.0001 AUD
05 Jan 2025	1 AUD = 13541.8439 LAK	1 LAK = 0.0001 AUD
06 Jan 2025	1 AUD = 13747.9711 LAK	1 LAK = 0.0001 AUD
07 Jan 2025	1 AUD = 13689.2117 LAK	1 LAK = 0.0001 AUD
08 Jan 2025	1 AUD = 13512.5369 LAK	1 LAK = 0.0001 AUD
09 Jan 2025	1 AUD = 13509.6012 LAK	1 LAK = 0.0001 AUD
10 Jan 2025	1 AUD = 13502.2065 LAK	1 LAK = 0.0001 AUD
11 Jan 2025	1 AUD = 13465.1042 LAK	1 LAK = 0.0001 AUD
12 Jan 2025	1 AUD = 13465.1042 LAK	1 LAK = 0.0001 AUD
13 Jan 2025	1 AUD = 13425.5537 LAK	1 LAK = 0.0001 AUD
14 Jan 2025	1 AUD = 13493.0138 LAK	1 LAK = 0.0001 AUD
15 Jan 2025	1 AUD = 13528.6594 LAK	1 LAK = 0.0001 AUD
16 Jan 2025	1 AUD = 13551.2063 LAK	1 LAK = 0.0001 AUD
17 Jan 2025	1 AUD = 13497.066 LAK	1 LAK = 0.0001 AUD
18 Jan 2025	1 AUD = 13507.5786 LAK	1 LAK = 0.0001 AUD
19 Jan 2025	1 AUD = 13507.5786 LAK	1 LAK = 0.0001 AUD
20 Jan 2025	1 AUD = 13567.9874 LAK	1 LAK = 0.0001 AUD
21 Jan 2025	1 AUD = 13585.097 LAK	1 LAK = 0.0001 AUD
22 Jan 2025	1 AUD = 13639.1846 LAK	1 LAK = 0.0001 AUD
23 Jan 2025	1 AUD = 13683.5884 LAK	1 LAK = 0.0001 AUD
24 Jan 2025	1 AUD = 13757.0348 LAK	1 LAK = 0.0001 AUD
25 Jan 2025	1 AUD = 13736.05 LAK	1 LAK = 0.0001 AUD
26 Jan 2025	1 AUD = 13736.05 LAK	1 LAK = 0.0001 AUD
27 Jan 2025	1 AUD = 13731.0274 LAK	1 LAK = 0.0001 AUD
28 Jan 2025	1 AUD = 13593.9287 LAK	1 LAK = 0.0001 AUD
29 Jan 2025	1 AUD = 13551.6817 LAK	1 LAK = 0.0001 AUD
30 Jan 2025	1 AUD = 13548.1211 LAK	1 LAK = 0.0001 AUD
31 Jan 2025	1 AUD = 13517.215 LAK	1 LAK = 0.0001 AUD

Feb 2025

Datum	AUD-LAK	LAK-AUD
01 Feb 2025	1 AUD = 13564.301 LAK	1 LAK = 0.0001 AUD
02 Feb 2025	1 AUD = 13586.8809 LAK	1 LAK = 0.0001 AUD
03 Feb 2025	1 AUD = 13397.7654 LAK	1 LAK = 0.0001 AUD
04 Feb 2025	1 AUD = 13508.745 LAK	1 LAK = 0.0001 AUD
05 Feb 2025	1 AUD = 13664.0643 LAK	1 LAK = 0.0001 AUD
06 Feb 2025	1 AUD = 13624.0535 LAK	1 LAK = 0.0001 AUD
07 Feb 2025	1 AUD = 13651.3597 LAK	1 LAK = 0.0001 AUD
08 Feb 2025	1 AUD = 13684.1347 LAK	1 LAK = 0.0001 AUD
09 Feb 2025	1 AUD = 13684.1347 LAK	1 LAK = 0.0001 AUD
10 Feb 2025	1 AUD = 13648.0733 LAK	1 LAK = 0.0001 AUD
11 Feb 2025	1 AUD = 13652.6958 LAK	1 LAK = 0.0001 AUD
12 Feb 2025	1 AUD = 13654.3931 LAK	1 LAK = 0.0001 AUD
13 Feb 2025	1 AUD = 13577.9621 LAK	1 LAK = 0.0001 AUD
14 Feb 2025	1 AUD = 13796.6316 LAK	1 LAK = 0.0001 AUD
15 Feb 2025	1 AUD = 13771.1364 LAK	1 LAK = 0.0001 AUD
16 Feb 2025	1 AUD = 13771.1364 LAK	1 LAK = 0.0001 AUD
17 Feb 2025	1 AUD = 13823.0285 LAK	1 LAK = 0.0001 AUD
18 Feb 2025	1 AUD = 13792.9846 LAK	1 LAK = 0.0001 AUD
19 Feb 2025	1 AUD = 13784.9101 LAK	1 LAK = 0.0001 AUD
20 Feb 2025	1 AUD = 13860.8686 LAK	1 LAK = 0.0001 AUD
21 Feb 2025	1 AUD = 13886.135 LAK	1 LAK = 0.0001 AUD
22 Feb 2025	1 AUD = 13814.0408 LAK	1 LAK = 0.0001 AUD
23 Feb 2025	1 AUD = 13814.0408 LAK	1 LAK = 0.0001 AUD
24 Feb 2025	1 AUD = 13813.1153 LAK	1 LAK = 0.0001 AUD
25 Feb 2025	1 AUD = 13753.6436 LAK	1 LAK = 0.0001 AUD
26 Feb 2025	1 AUD = 13673.1113 LAK	1 LAK = 0.0001 AUD
27 Feb 2025	1 AUD = 13660.2436 LAK	1 LAK = 0.0001 AUD
28 Feb 2025	1 AUD = 13488.3608 LAK	1 LAK = 0.0001 AUD

Mar 2025

Datum	AUD-LAK	LAK-AUD
01 Mrz 2025	1 AUD = 13470.0704 LAK	1 LAK = 0.0001 AUD
02 Mrz 2025	1 AUD = 13446.3943 LAK	1 LAK = 0.0001 AUD
03 Mrz 2025	1 AUD = 13495.1682 LAK	1 LAK = 0.0001 AUD
04 Mrz 2025	1 AUD = 13543.0276 LAK	1 LAK = 0.0001 AUD
05 Mrz 2025	1 AUD = 13611.1657 LAK	1 LAK = 0.0001 AUD
06 Mrz 2025	1 AUD = 13722.9006 LAK	1 LAK = 0.0001 AUD
07 Mrz 2025	1 AUD = 13640.2729 LAK	1 LAK = 0.0001 AUD
08 Mrz 2025	1 AUD = 13613.1528 LAK	1 LAK = 0.0001 AUD
09 Mrz 2025	1 AUD = 13626.5794 LAK	1 LAK = 0.0001 AUD
10 Mrz 2025	1 AUD = 13699.8006 LAK	1 LAK = 0.0001 AUD
11 Mrz 2025	1 AUD = 13624.7157 LAK	1 LAK = 0.0001 AUD
12 Mrz 2025	1 AUD = 13634.5123 LAK	1 LAK = 0.0001 AUD
13 Mrz 2025	1 AUD = 13617.3302 LAK	1 LAK = 0.0001 AUD
14 Mrz 2025	1 AUD = 13692.5784 LAK	1 LAK = 0.0001 AUD
15 Mrz 2025	1 AUD = 13679.9884 LAK	1 LAK = 0.0001 AUD
16 Mrz 2025	1 AUD = 13706.3468 LAK	1 LAK = 0.0001 AUD
17 Mrz 2025	1 AUD = 13753.3887 LAK	1 LAK = 0.0001 AUD
18 Mrz 2025	1 AUD = 13785.2012 LAK	1 LAK = 0.0001 AUD
19 Mrz 2025	1 AUD = 13711.5872 LAK	1 LAK = 0.0001 AUD
20 Mrz 2025	1 AUD = 13597.1358 LAK	1 LAK = 0.0001 AUD
21 Mrz 2025	1 AUD = 13611.0473 LAK	1 LAK = 0.0001 AUD
22 Mrz 2025	1 AUD = 13563.4099 LAK	1 LAK = 0.0001 AUD
23 Mrz 2025	1 AUD = 13595.4927 LAK	1 LAK = 0.0001 AUD
24 Mrz 2025	1 AUD = 13609.9249 LAK	1 LAK = 0.0001 AUD
25 Mrz 2025	1 AUD = 13683.9864 LAK	1 LAK = 0.0001 AUD
26 Mrz 2025	1 AUD = 13694.8592 LAK	1 LAK = 0.0001 AUD
27 Mrz 2025	1 AUD = 13661.6744 LAK	1 LAK = 0.0001 AUD
28 Mrz 2025	1 AUD = 13649.3346 LAK	1 LAK = 0.0001 AUD
29 Mrz 2025	1 AUD = 13662.7897 LAK	1 LAK = 0.0001 AUD
30 Mrz 2025	1 AUD = 13646.9207 LAK	1 LAK = 0.0001 AUD
31 Mrz 2025	1 AUD = 13541.1876 LAK	1 LAK = 0.0001 AUD

Apr 2025

Datum	AUD-LAK	LAK-AUD
01 Apr 2025	1 AUD = 13460.3675 LAK	1 LAK = 0.0001 AUD
02 Apr 2025	1 AUD = 13655.8716 LAK	1 LAK = 0.0001 AUD
03 Apr 2025	1 AUD = 13764.4501 LAK	1 LAK = 0.0001 AUD
04 Apr 2025	1 AUD = 13204.5392 LAK	1 LAK = 0.0001 AUD
05 Apr 2025	1 AUD = 13170.294 LAK	1 LAK = 0.0001 AUD
06 Apr 2025	1 AUD = 13170.294 LAK	1 LAK = 0.0001 AUD
07 Apr 2025	1 AUD = 13085.311 LAK	1 LAK = 0.0001 AUD
08 Apr 2025	1 AUD = 13123.2409 LAK	1 LAK = 0.0001 AUD
09 Apr 2025	1 AUD = 12971.2409 LAK	1 LAK = 0.0001 AUD
10 Apr 2025	1 AUD = 13371.4852 LAK	1 LAK = 0.0001 AUD
11 Apr 2025	1 AUD = 13512.8552 LAK	1 LAK = 0.0001 AUD
12 Apr 2025	1 AUD = 13594.4324 LAK	1 LAK = 0.0001 AUD
13 Apr 2025	1 AUD = 13586.4391 LAK	1 LAK = 0.0001 AUD
14 Apr 2025	1 AUD = 13680.3547 LAK	1 LAK = 0.0001 AUD
15 Apr 2025	1 AUD = 13786.1894 LAK	1 LAK = 0.0001 AUD
16 Apr 2025	1 AUD = 13798.3064 LAK	1 LAK = 0.0001 AUD
17 Apr 2025	1 AUD = 13769.0667 LAK	1 LAK = 0.0001 AUD
18 Apr 2025	1 AUD = 13817.998 LAK	1 LAK = 0.0001 AUD
19 Apr 2025	1 AUD = 13817.9985 LAK	1 LAK = 0.0001 AUD
20 Apr 2025	1 AUD = 13817.9985 LAK	1 LAK = 0.0001 AUD
21 Apr 2025	1 AUD = 13817.9979 LAK	1 LAK = 0.0001 AUD
22 Apr 2025	1 AUD = 13812.8977 LAK	1 LAK = 0.0001 AUD
23 Apr 2025	1 AUD = 13848.9034 LAK	1 LAK = 0.0001 AUD
24 Apr 2025	1 AUD = 13776.9697 LAK	1 LAK = 0.0001 AUD
25 Apr 2025	1 AUD = 13805.1221 LAK	1 LAK = 0.0001 AUD
26 Apr 2025	1 AUD = 13859.4774 LAK	1 LAK = 0.0001 AUD
27 Apr 2025	1 AUD = 13859.4802 LAK	1 LAK = 0.0001 AUD
28 Apr 2025	1 AUD = 13844.103 LAK	1 LAK = 0.0001 AUD
29 Apr 2025	1 AUD = 13849.2317 LAK	1 LAK = 0.0001 AUD
30 Apr 2025	1 AUD = 13817.1959 LAK	1 LAK = 0.0001 AUD

May 2025

Datum	AUD-LAK	LAK-AUD
01 Mai 2025	1 AUD = 13864.1226 LAK	1 LAK = 0.0001 AUD
02 Mai 2025	1 AUD = 13921.3429 LAK	1 LAK = 0.0001 AUD
03 Mai 2025	1 AUD = 13971.9785 LAK	1 LAK = 0.0001 AUD
04 Mai 2025	1 AUD = 13971.9785 LAK	1 LAK = 0.0001 AUD
05 Mai 2025	1 AUD = 14010.6032 LAK	1 LAK = 0.0001 AUD
06 Mai 2025	1 AUD = 13961.8257 LAK	1 LAK = 0.0001 AUD
07 Mai 2025	1 AUD = 13998.1827 LAK	1 LAK = 0.0001 AUD
08 Mai 2025	1 AUD = 13854.055 LAK	1 LAK = 0.0001 AUD
09 Mai 2025	1 AUD = 13837.5497 LAK	1 LAK = 0.0001 AUD
10 Mai 2025	1 AUD = 13862.7781 LAK	1 LAK = 0.0001 AUD
11 Mai 2025	1 AUD = 13862.7781 LAK	1 LAK = 0.0001 AUD
12 Mai 2025	1 AUD = 13787.7632 LAK	1 LAK = 0.0001 AUD
13 Mai 2025	1 AUD = 13864.396 LAK	1 LAK = 0.0001 AUD
14 Mai 2025	1 AUD = 14001.3584 LAK	1 LAK = 0.0001 AUD
15 Mai 2025	1 AUD = 13866.6612 LAK	1 LAK = 0.0001 AUD
16 Mai 2025	1 AUD = 13875.3143 LAK	1 LAK = 0.0001 AUD
17 Mai 2025	1 AUD = 13925.4534 LAK	1 LAK = 0.0001 AUD
18 Mai 2025	1 AUD = 13925.4534 LAK	1 LAK = 0.0001 AUD
19 Mai 2025	1 AUD = 13950.5188 LAK	1 LAK = 0.0001 AUD
20 Mai 2025	1 AUD = 13858.3226 LAK	1 LAK = 0.0001 AUD
21 Mai 2025	1 AUD = 13931.1705 LAK	1 LAK = 0.0001 AUD
22 Mai 2025	1 AUD = 13871.6772 LAK	1 LAK = 0.0001 AUD
23 Mai 2025	1 AUD = 13968.603 LAK	1 LAK = 0.0001 AUD
24 Mai 2025	1 AUD = 14011.3805 LAK	1 LAK = 0.0001 AUD
25 Mai 2025	1 AUD = 14011.3805 LAK	1 LAK = 0.0001 AUD
26 Mai 2025	1 AUD = 14058.5133 LAK	1 LAK = 0.0001 AUD
27 Mai 2025	1 AUD = 13932.5854 LAK	1 LAK = 0.0001 AUD
28 Mai 2025	1 AUD = 13901.9232 LAK	1 LAK = 0.0001 AUD
29 Mai 2025	1 AUD = 13920.0099 LAK	1 LAK = 0.0001 AUD
30 Mai 2025	1 AUD = 13871.0604 LAK	1 LAK = 0.0001 AUD
31 Mai 2025	1 AUD = 13887.6883 LAK	1 LAK = 0.0001 AUD

Jun 2025

Datum	AUD-LAK	LAK-AUD
01 Jun 2025	1 AUD = 13868.9054 LAK	1 LAK = 0.0001 AUD
02 Jun 2025	1 AUD = 13998.0629 LAK	1 LAK = 0.0001 AUD
03 Jun 2025	1 AUD = 13948.8397 LAK	1 LAK = 0.0001 AUD
04 Jun 2025	1 AUD = 13964.6279 LAK	1 LAK = 0.0001 AUD

AUD-LAK und LAK-AUD Information zu Wechselkursen

Australischer Dollar (AUD) ist die Währung in Australien. Lao (LAK) ist die Währung in Laos. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Australien und Laos abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten