> AUD-LBP und LBP-AUD Wechselkurse - 2025

AUD-LBP und LBP-AUD Wechselkurse - 2025

AUD-LBP und LBP-AUD Wechselkurse

Schaue dir unten die Wechselkurse für AUD - LBP und LBP - AUD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AUD = 56572,7698 LBP

1 LBP = 0 AUD

1J 2J 3J

AUD in LBPLBP in AUD

Jan 2025

Datum	AUD-LBP	LBP-AUD
01 Jan 2025	1 AUD = 55649.3786 LBP	1 LBP = 0 AUD
02 Jan 2025	1 AUD = 55601.3317 LBP	1 LBP = 0 AUD
03 Jan 2025	1 AUD = 55714.334 LBP	1 LBP = 0 AUD
04 Jan 2025	1 AUD = 55583.7028 LBP	1 LBP = 0 AUD
05 Jan 2025	1 AUD = 55583.7028 LBP	1 LBP = 0 AUD
06 Jan 2025	1 AUD = 56426.4311 LBP	1 LBP = 0 AUD
07 Jan 2025	1 AUD = 56208.8278 LBP	1 LBP = 0 AUD
08 Jan 2025	1 AUD = 55506.4544 LBP	1 LBP = 0 AUD
09 Jan 2025	1 AUD = 55493.3773 LBP	1 LBP = 0 AUD
10 Jan 2025	1 AUD = 55413.8893 LBP	1 LBP = 0 AUD
11 Jan 2025	1 AUD = 55261.619 LBP	1 LBP = 0 AUD
12 Jan 2025	1 AUD = 55261.619 LBP	1 LBP = 0 AUD
13 Jan 2025	1 AUD = 55092.499 LBP	1 LBP = 0 AUD
14 Jan 2025	1 AUD = 55362.8365 LBP	1 LBP = 0 AUD
15 Jan 2025	1 AUD = 55509.867 LBP	1 LBP = 0 AUD
16 Jan 2025	1 AUD = 55610.4573 LBP	1 LBP = 0 AUD
17 Jan 2025	1 AUD = 55404.3123 LBP	1 LBP = 0 AUD
18 Jan 2025	1 AUD = 55447.4654 LBP	1 LBP = 0 AUD
19 Jan 2025	1 AUD = 55447.4654 LBP	1 LBP = 0 AUD
20 Jan 2025	1 AUD = 55695.4383 LBP	1 LBP = 0 AUD
21 Jan 2025	1 AUD = 55734.1245 LBP	1 LBP = 0 AUD
22 Jan 2025	1 AUD = 55955.4863 LBP	1 LBP = 0 AUD
23 Jan 2025	1 AUD = 56202.8569 LBP	1 LBP = 0 AUD
24 Jan 2025	1 AUD = 56532.0756 LBP	1 LBP = 0 AUD
25 Jan 2025	1 AUD = 56445.8424 LBP	1 LBP = 0 AUD
26 Jan 2025	1 AUD = 56445.8424 LBP	1 LBP = 0 AUD
27 Jan 2025	1 AUD = 56425.4727 LBP	1 LBP = 0 AUD
28 Jan 2025	1 AUD = 55933.8779 LBP	1 LBP = 0 AUD
29 Jan 2025	1 AUD = 55760.8112 LBP	1 LBP = 0 AUD
30 Jan 2025	1 AUD = 55739.7457 LBP	1 LBP = 0 AUD
31 Jan 2025	1 AUD = 55637.7049 LBP	1 LBP = 0 AUD

Feb 2025

Datum	AUD-LBP	LBP-AUD
01 Feb 2025	1 AUD = 55831.5137 LBP	1 LBP = 0 AUD
02 Feb 2025	1 AUD = 55924.454 LBP	1 LBP = 0 AUD
03 Feb 2025	1 AUD = 55156.8668 LBP	1 LBP = 0 AUD
04 Feb 2025	1 AUD = 55611.7624 LBP	1 LBP = 0 AUD
05 Feb 2025	1 AUD = 56270.8816 LBP	1 LBP = 0 AUD
06 Feb 2025	1 AUD = 56131.8653 LBP	1 LBP = 0 AUD
07 Feb 2025	1 AUD = 56271.0712 LBP	1 LBP = 0 AUD
08 Feb 2025	1 AUD = 56403.18 LBP	1 LBP = 0 AUD
09 Feb 2025	1 AUD = 56403.18 LBP	1 LBP = 0 AUD
10 Feb 2025	1 AUD = 56232.1568 LBP	1 LBP = 0 AUD
11 Feb 2025	1 AUD = 56237.3646 LBP	1 LBP = 0 AUD
12 Feb 2025	1 AUD = 56247.2141 LBP	1 LBP = 0 AUD
13 Feb 2025	1 AUD = 55931.8302 LBP	1 LBP = 0 AUD
14 Feb 2025	1 AUD = 56847.2529 LBP	1 LBP = 0 AUD
15 Feb 2025	1 AUD = 56743.5588 LBP	1 LBP = 0 AUD
16 Feb 2025	1 AUD = 56743.5588 LBP	1 LBP = 0 AUD
17 Feb 2025	1 AUD = 56977.9262 LBP	1 LBP = 0 AUD
18 Feb 2025	1 AUD = 56839.1271 LBP	1 LBP = 0 AUD
19 Feb 2025	1 AUD = 56808.8687 LBP	1 LBP = 0 AUD
20 Feb 2025	1 AUD = 57151.6673 LBP	1 LBP = 0 AUD
21 Feb 2025	1 AUD = 57244.4956 LBP	1 LBP = 0 AUD
22 Feb 2025	1 AUD = 56947.2928 LBP	1 LBP = 0 AUD
23 Feb 2025	1 AUD = 56947.2928 LBP	1 LBP = 0 AUD
24 Feb 2025	1 AUD = 57014.3983 LBP	1 LBP = 0 AUD
25 Feb 2025	1 AUD = 56770.9743 LBP	1 LBP = 0 AUD
26 Feb 2025	1 AUD = 56506.7633 LBP	1 LBP = 0 AUD
27 Feb 2025	1 AUD = 56405.1722 LBP	1 LBP = 0 AUD
28 Feb 2025	1 AUD = 55782.0772 LBP	1 LBP = 0 AUD

Mar 2025

Datum	AUD-LBP	LBP-AUD
01 Mrz 2025	1 AUD = 56061.2546 LBP	1 LBP = 0 AUD
02 Mrz 2025	1 AUD = 55600.4356 LBP	1 LBP = 0 AUD
03 Mrz 2025	1 AUD = 55758.2249 LBP	1 LBP = 0 AUD
04 Mrz 2025	1 AUD = 55927.6487 LBP	1 LBP = 0 AUD
05 Mrz 2025	1 AUD = 56234.6435 LBP	1 LBP = 0 AUD
06 Mrz 2025	1 AUD = 56747.5621 LBP	1 LBP = 0 AUD
07 Mrz 2025	1 AUD = 56446.7833 LBP	1 LBP = 0 AUD
08 Mrz 2025	1 AUD = 56089.0822 LBP	1 LBP = 0 AUD
09 Mrz 2025	1 AUD = 56390.1165 LBP	1 LBP = 0 AUD
10 Mrz 2025	1 AUD = 57114.818 LBP	1 LBP = 0 AUD
11 Mrz 2025	1 AUD = 56769.6775 LBP	1 LBP = 0 AUD
12 Mrz 2025	1 AUD = 56421.799 LBP	1 LBP = 0 AUD
13 Mrz 2025	1 AUD = 56350.3256 LBP	1 LBP = 0 AUD
14 Mrz 2025	1 AUD = 56639.6195 LBP	1 LBP = 0 AUD
15 Mrz 2025	1 AUD = 56583.1095 LBP	1 LBP = 0 AUD
16 Mrz 2025	1 AUD = 57114.162 LBP	1 LBP = 0 AUD
17 Mrz 2025	1 AUD = 56873.7731 LBP	1 LBP = 0 AUD
18 Mrz 2025	1 AUD = 56993.6907 LBP	1 LBP = 0 AUD
19 Mrz 2025	1 AUD = 56747.6107 LBP	1 LBP = 0 AUD
20 Mrz 2025	1 AUD = 56319.4349 LBP	1 LBP = 0 AUD
21 Mrz 2025	1 AUD = 56386.6031 LBP	1 LBP = 0 AUD
22 Mrz 2025	1 AUD = 56133.9729 LBP	1 LBP = 0 AUD
23 Mrz 2025	1 AUD = 56664.6943 LBP	1 LBP = 0 AUD
24 Mrz 2025	1 AUD = 56722.6239 LBP	1 LBP = 0 AUD
25 Mrz 2025	1 AUD = 56695.4183 LBP	1 LBP = 0 AUD
26 Mrz 2025	1 AUD = 56640.78 LBP	1 LBP = 0 AUD
27 Mrz 2025	1 AUD = 56505.2371 LBP	1 LBP = 0 AUD
28 Mrz 2025	1 AUD = 56439.739 LBP	1 LBP = 0 AUD
29 Mrz 2025	1 AUD = 56520.4833 LBP	1 LBP = 0 AUD
30 Mrz 2025	1 AUD = 56432.4777 LBP	1 LBP = 0 AUD
31 Mrz 2025	1 AUD = 56008.2979 LBP	1 LBP = 0 AUD

Apr 2025

Datum	AUD-LBP	LBP-AUD
01 Apr 2025	1 AUD = 55874.5223 LBP	1 LBP = 0 AUD
02 Apr 2025	1 AUD = 56483.4741 LBP	1 LBP = 0 AUD
03 Apr 2025	1 AUD = 56893.5809 LBP	1 LBP = 0 AUD
04 Apr 2025	1 AUD = 54623.3044 LBP	1 LBP = 0 AUD
05 Apr 2025	1 AUD = 54481.1494 LBP	1 LBP = 0 AUD
06 Apr 2025	1 AUD = 54481.1494 LBP	1 LBP = 0 AUD
07 Apr 2025	1 AUD = 54147.567 LBP	1 LBP = 0 AUD
08 Apr 2025	1 AUD = 54394.8567 LBP	1 LBP = 0 AUD
09 Apr 2025	1 AUD = 53653.123 LBP	1 LBP = 0 AUD
10 Apr 2025	1 AUD = 55556.7256 LBP	1 LBP = 0 AUD
11 Apr 2025	1 AUD = 56033.4722 LBP	1 LBP = 0 AUD
12 Apr 2025	1 AUD = 56223.3089 LBP	1 LBP = 0 AUD
13 Apr 2025	1 AUD = 56537.3664 LBP	1 LBP = 0 AUD
14 Apr 2025	1 AUD = 56986.352 LBP	1 LBP = 0 AUD
15 Apr 2025	1 AUD = 57036.7463 LBP	1 LBP = 0 AUD
16 Apr 2025	1 AUD = 57231.5853 LBP	1 LBP = 0 AUD
17 Apr 2025	1 AUD = 56966.7189 LBP	1 LBP = 0 AUD
18 Apr 2025	1 AUD = 57239.6045 LBP	1 LBP = 0 AUD
19 Apr 2025	1 AUD = 57239.6046 LBP	1 LBP = 0 AUD
20 Apr 2025	1 AUD = 57239.6046 LBP	1 LBP = 0 AUD
21 Apr 2025	1 AUD = 57239.6046 LBP	1 LBP = 0 AUD
22 Apr 2025	1 AUD = 57312.6939 LBP	1 LBP = 0 AUD
23 Apr 2025	1 AUD = 57395.7297 LBP	1 LBP = 0 AUD
24 Apr 2025	1 AUD = 57081.405 LBP	1 LBP = 0 AUD
25 Apr 2025	1 AUD = 57185.6794 LBP	1 LBP = 0 AUD
26 Apr 2025	1 AUD = 57343.448 LBP	1 LBP = 0 AUD
27 Apr 2025	1 AUD = 57343.4595 LBP	1 LBP = 0 AUD
28 Apr 2025	1 AUD = 57348.4265 LBP	1 LBP = 0 AUD
29 Apr 2025	1 AUD = 57369.3352 LBP	1 LBP = 0 AUD
30 Apr 2025	1 AUD = 57261.9133 LBP	1 LBP = 0 AUD

May 2025

Datum	AUD-LBP	LBP-AUD
01 Mai 2025	1 AUD = 57456.3895 LBP	1 LBP = 0 AUD
02 Mai 2025	1 AUD = 57682.9818 LBP	1 LBP = 0 AUD
03 Mai 2025	1 AUD = 57892.7901 LBP	1 LBP = 0 AUD
04 Mai 2025	1 AUD = 57892.7901 LBP	1 LBP = 0 AUD
05 Mai 2025	1 AUD = 58037.3778 LBP	1 LBP = 0 AUD
06 Mai 2025	1 AUD = 57854.6357 LBP	1 LBP = 0 AUD
07 Mai 2025	1 AUD = 57999.1672 LBP	1 LBP = 0 AUD
08 Mai 2025	1 AUD = 57436.6378 LBP	1 LBP = 0 AUD
09 Mai 2025	1 AUD = 57355.5336 LBP	1 LBP = 0 AUD
10 Mai 2025	1 AUD = 57478.2462 LBP	1 LBP = 0 AUD
11 Mai 2025	1 AUD = 57478.2462 LBP	1 LBP = 0 AUD
12 Mai 2025	1 AUD = 57137.0293 LBP	1 LBP = 0 AUD
13 Mai 2025	1 AUD = 57437.8053 LBP	1 LBP = 0 AUD
14 Mai 2025	1 AUD = 58013.392 LBP	1 LBP = 0 AUD
15 Mai 2025	1 AUD = 57453.3543 LBP	1 LBP = 0 AUD
16 Mai 2025	1 AUD = 57484.3123 LBP	1 LBP = 0 AUD
17 Mai 2025	1 AUD = 57692.0347 LBP	1 LBP = 0 AUD
18 Mai 2025	1 AUD = 57692.0347 LBP	1 LBP = 0 AUD
19 Mai 2025	1 AUD = 57800.8509 LBP	1 LBP = 0 AUD
20 Mai 2025	1 AUD = 57415.1023 LBP	1 LBP = 0 AUD
21 Mai 2025	1 AUD = 57731.9049 LBP	1 LBP = 0 AUD
22 Mai 2025	1 AUD = 57503.0578 LBP	1 LBP = 0 AUD
23 Mai 2025	1 AUD = 57929.6838 LBP	1 LBP = 0 AUD
24 Mai 2025	1 AUD = 58107.088 LBP	1 LBP = 0 AUD
25 Mai 2025	1 AUD = 58107.088 LBP	1 LBP = 0 AUD
26 Mai 2025	1 AUD = 58293.0539 LBP	1 LBP = 0 AUD
27 Mai 2025	1 AUD = 57770.2974 LBP	1 LBP = 0 AUD
28 Mai 2025	1 AUD = 57683.4602 LBP	1 LBP = 0 AUD
29 Mai 2025	1 AUD = 57737.1248 LBP	1 LBP = 0 AUD
30 Mai 2025	1 AUD = 57519.1122 LBP	1 LBP = 0 AUD
31 Mai 2025	1 AUD = 57588.063 LBP	1 LBP = 0 AUD

Jun 2025

Datum	AUD-LBP	LBP-AUD
01 Jun 2025	1 AUD = 57510.6836 LBP	1 LBP = 0 AUD
02 Jun 2025	1 AUD = 58072.9405 LBP	1 LBP = 0 AUD
03 Jun 2025	1 AUD = 57865.1901 LBP	1 LBP = 0 AUD
04 Jun 2025	1 AUD = 57930.6858 LBP	1 LBP = 0 AUD

AUD-LBP und LBP-AUD Information zu Wechselkursen

Australischer Dollar (AUD) ist die Währung in Australien. Libanesisches Pfund (LBP) ist die Währung in Libanon. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Australien und Libanon abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten