> AUD-LBP und LBP-AUD Wechselkurse - 2026

AUD-LBP und LBP-AUD Wechselkurse - 2026

AUD-LBP und LBP-AUD Wechselkurse

Schaue dir unten die Wechselkurse für AUD - LBP und LBP - AUD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AUD = 62810,2677 LBP

1 LBP = 0 AUD

1J 2J 3J

AUD in LBPLBP in AUD

Jan 2026

Datum	AUD-LBP	LBP-AUD
01 Jan 2026	1 AUD = 59775.0168 LBP	1 LBP = 0 AUD
02 Jan 2026	1 AUD = 59931.15 LBP	1 LBP = 0 AUD
03 Jan 2026	1 AUD = 59858.7387 LBP	1 LBP = 0 AUD
04 Jan 2026	1 AUD = 59858.7387 LBP	1 LBP = 0 AUD
05 Jan 2026	1 AUD = 59860.4925 LBP	1 LBP = 0 AUD
06 Jan 2026	1 AUD = 60160.0005 LBP	1 LBP = 0 AUD
07 Jan 2026	1 AUD = 60303.7107 LBP	1 LBP = 0 AUD
08 Jan 2026	1 AUD = 60009.529 LBP	1 LBP = 0 AUD
09 Jan 2026	1 AUD = 59794.7255 LBP	1 LBP = 0 AUD
10 Jan 2026	1 AUD = 59972.4781 LBP	1 LBP = 0 AUD
11 Jan 2026	1 AUD = 60092.2728 LBP	1 LBP = 0 AUD
12 Jan 2026	1 AUD = 60020.7455 LBP	1 LBP = 0 AUD
13 Jan 2026	1 AUD = 60016.9529 LBP	1 LBP = 0 AUD
14 Jan 2026	1 AUD = 59843.5687 LBP	1 LBP = 0 AUD
15 Jan 2026	1 AUD = 59903.9472 LBP	1 LBP = 0 AUD
16 Jan 2026	1 AUD = 60024.7622 LBP	1 LBP = 0 AUD
17 Jan 2026	1 AUD = 60197.8992 LBP	1 LBP = 0 AUD
18 Jan 2026	1 AUD = 60197.8992 LBP	1 LBP = 0 AUD
19 Jan 2026	1 AUD = 60031.8131 LBP	1 LBP = 0 AUD
20 Jan 2026	1 AUD = 60242.0004 LBP	1 LBP = 0 AUD
21 Jan 2026	1 AUD = 60578.6578 LBP	1 LBP = 0 AUD
22 Jan 2026	1 AUD = 60946.1181 LBP	1 LBP = 0 AUD
23 Jan 2026	1 AUD = 61360.5036 LBP	1 LBP = 0 AUD
24 Jan 2026	1 AUD = 61003.0961 LBP	1 LBP = 0 AUD
25 Jan 2026	1 AUD = 61003.0961 LBP	1 LBP = 0 AUD
26 Jan 2026	1 AUD = 61939.9646 LBP	1 LBP = 0 AUD
27 Jan 2026	1 AUD = 62069.8756 LBP	1 LBP = 0 AUD
28 Jan 2026	1 AUD = 62720.3958 LBP	1 LBP = 0 AUD
29 Jan 2026	1 AUD = 63124.7596 LBP	1 LBP = 0 AUD
30 Jan 2026	1 AUD = 62760.0982 LBP	1 LBP = 0 AUD
31 Jan 2026	1 AUD = 59550.17 LBP	1 LBP = 0 AUD

Feb 2026

Datum	AUD-LBP	LBP-AUD
01 Feb 2026	1 AUD = 62715.9902 LBP	1 LBP = 0 AUD
02 Feb 2026	1 AUD = 62381.0389 LBP	1 LBP = 0 AUD
03 Feb 2026	1 AUD = 62663.6798 LBP	1 LBP = 0 AUD
04 Feb 2026	1 AUD = 62925.1389 LBP	1 LBP = 0 AUD
05 Feb 2026	1 AUD = 62431.9218 LBP	1 LBP = 0 AUD
06 Feb 2026	1 AUD = 62531.228 LBP	1 LBP = 0 AUD
07 Feb 2026	1 AUD = 62621.7686 LBP	1 LBP = 0 AUD
08 Feb 2026	1 AUD = 62621.7686 LBP	1 LBP = 0 AUD
09 Feb 2026	1 AUD = 63034.597 LBP	1 LBP = 0 AUD
10 Feb 2026	1 AUD = 63297.3013 LBP	1 LBP = 0 AUD
11 Feb 2026	1 AUD = 63688.9161 LBP	1 LBP = 0 AUD
12 Feb 2026	1 AUD = 63807.4517 LBP	1 LBP = 0 AUD
13 Feb 2026	1 AUD = 63168.2568 LBP	1 LBP = 0 AUD
14 Feb 2026	1 AUD = 63469.82 LBP	1 LBP = 0 AUD
15 Feb 2026	1 AUD = 63469.82 LBP	1 LBP = 0 AUD
16 Feb 2026	1 AUD = 63463.7298 LBP	1 LBP = 0 AUD
17 Feb 2026	1 AUD = 63171.0797 LBP	1 LBP = 0 AUD
18 Feb 2026	1 AUD = 63306.9253 LBP	1 LBP = 0 AUD
19 Feb 2026	1 AUD = 63199.0109 LBP	1 LBP = 0 AUD
20 Feb 2026	1 AUD = 63144.629 LBP	1 LBP = 0 AUD
21 Feb 2026	1 AUD = 63108.3606 LBP	1 LBP = 0 AUD
22 Feb 2026	1 AUD = 63108.3606 LBP	1 LBP = 0 AUD
23 Feb 2026	1 AUD = 63165.4954 LBP	1 LBP = 0 AUD
24 Feb 2026	1 AUD = 63072.8934 LBP	1 LBP = 0 AUD
25 Feb 2026	1 AUD = 63425.3129 LBP	1 LBP = 0 AUD
26 Feb 2026	1 AUD = 63744.6733 LBP	1 LBP = 0 AUD
27 Feb 2026	1 AUD = 63594.0852 LBP	1 LBP = 0 AUD
28 Feb 2026	1 AUD = 63521.6077 LBP	1 LBP = 0 AUD

Mar 2026

Datum	AUD-LBP	LBP-AUD
01 Mrz 2026	1 AUD = 63521.6077 LBP	1 LBP = 0 AUD
02 Mrz 2026	1 AUD = 63398.5889 LBP	1 LBP = 0 AUD
03 Mrz 2026	1 AUD = 63032.2058 LBP	1 LBP = 0 AUD
04 Mrz 2026	1 AUD = 63140.6903 LBP	1 LBP = 0 AUD
05 Mrz 2026	1 AUD = 63101.8934 LBP	1 LBP = 0 AUD
06 Mrz 2026	1 AUD = 62761.8014 LBP	1 LBP = 0 AUD
07 Mrz 2026	1 AUD = 62689.8125 LBP	1 LBP = 0 AUD
08 Mrz 2026	1 AUD = 62689.8125 LBP	1 LBP = 0 AUD
09 Mrz 2026	1 AUD = 62894.3342 LBP	1 LBP = 0 AUD
10 Mrz 2026	1 AUD = 63790.3161 LBP	1 LBP = 0 AUD
11 Mrz 2026	1 AUD = 64091.9622 LBP	1 LBP = 0 AUD
12 Mrz 2026	1 AUD = 63916.0347 LBP	1 LBP = 0 AUD
13 Mrz 2026	1 AUD = 63137.9959 LBP	1 LBP = 0 AUD
14 Mrz 2026	1 AUD = 62563.0977 LBP	1 LBP = 0 AUD
15 Mrz 2026	1 AUD = 62563.0977 LBP	1 LBP = 0 AUD
16 Mrz 2026	1 AUD = 63168.3377 LBP	1 LBP = 0 AUD
17 Mrz 2026	1 AUD = 63466.3353 LBP	1 LBP = 0 AUD
18 Mrz 2026	1 AUD = 63484.5705 LBP	1 LBP = 0 AUD
19 Mrz 2026	1 AUD = 62739.8117 LBP	1 LBP = 0 AUD
20 Mrz 2026	1 AUD = 63339.6689 LBP	1 LBP = 0 AUD
21 Mrz 2026	1 AUD = 62860.6444 LBP	1 LBP = 0 AUD
22 Mrz 2026	1 AUD = 62860.6444 LBP	1 LBP = 0 AUD
23 Mrz 2026	1 AUD = 62551.1812 LBP	1 LBP = 0 AUD
24 Mrz 2026	1 AUD = 62338.6391 LBP	1 LBP = 0 AUD
25 Mrz 2026	1 AUD = 62429.7511 LBP	1 LBP = 0 AUD
26 Mrz 2026	1 AUD = 61782.913 LBP	1 LBP = 0 AUD
27 Mrz 2026	1 AUD = 61678.1269 LBP	1 LBP = 0 AUD
28 Mrz 2026	1 AUD = 61655.1595 LBP	1 LBP = 0 AUD
29 Mrz 2026	1 AUD = 61524.3414 LBP	1 LBP = 0 AUD
30 Mrz 2026	1 AUD = 61430.3799 LBP	1 LBP = 0 AUD
31 Mrz 2026	1 AUD = 61640.8884 LBP	1 LBP = 0 AUD

Apr 2026

Datum	AUD-LBP	LBP-AUD
01 Apr 2026	1 AUD = 62275.1582 LBP	1 LBP = 0 AUD
02 Apr 2026	1 AUD = 61462.2987 LBP	1 LBP = 0 AUD
03 Apr 2026	1 AUD = 61815.9196 LBP	1 LBP = 0 AUD
04 Apr 2026	1 AUD = 61792.185 LBP	1 LBP = 0 AUD
05 Apr 2026	1 AUD = 61792.185 LBP	1 LBP = 0 AUD
06 Apr 2026	1 AUD = 62012.8197 LBP	1 LBP = 0 AUD
07 Apr 2026	1 AUD = 62103.9483 LBP	1 LBP = 0 AUD
08 Apr 2026	1 AUD = 63095.4509 LBP	1 LBP = 0 AUD
09 Apr 2026	1 AUD = 62981.3791 LBP	1 LBP = 0 AUD
10 Apr 2026	1 AUD = 63305.9495 LBP	1 LBP = 0 AUD
11 Apr 2026	1 AUD = 63148.206 LBP	1 LBP = 0 AUD
12 Apr 2026	1 AUD = 63148.206 LBP	1 LBP = 0 AUD
13 Apr 2026	1 AUD = 63028.5438 LBP	1 LBP = 0 AUD
14 Apr 2026	1 AUD = 63775.6969 LBP	1 LBP = 0 AUD
15 Apr 2026	1 AUD = 63906.5252 LBP	1 LBP = 0 AUD
16 Apr 2026	1 AUD = 64209.1682 LBP	1 LBP = 0 AUD
17 Apr 2026	1 AUD = 64211.7096 LBP	1 LBP = 0 AUD
18 Apr 2026	1 AUD = 64362.3547 LBP	1 LBP = 0 AUD
19 Apr 2026	1 AUD = 64362.3547 LBP	1 LBP = 0 AUD
20 Apr 2026	1 AUD = 64080.7568 LBP	1 LBP = 0 AUD
21 Apr 2026	1 AUD = 64149.238 LBP	1 LBP = 0 AUD
22 Apr 2026	1 AUD = 64113.095 LBP	1 LBP = 0 AUD
23 Apr 2026	1 AUD = 64271.1656 LBP	1 LBP = 0 AUD
24 Apr 2026	1 AUD = 63977.9323 LBP	1 LBP = 0 AUD
25 Apr 2026	1 AUD = 63789.0007 LBP	1 LBP = 0 AUD
26 Apr 2026	1 AUD = 63789.0007 LBP	1 LBP = 0 AUD
27 Apr 2026	1 AUD = 64406.2409 LBP	1 LBP = 0 AUD
28 Apr 2026	1 AUD = 64093.2495 LBP	1 LBP = 0 AUD
29 Apr 2026	1 AUD = 64140.2271 LBP	1 LBP = 0 AUD
30 Apr 2026	1 AUD = 64191.7957 LBP	1 LBP = 0 AUD

May 2026

Datum	AUD-LBP	LBP-AUD
01 Mai 2026	1 AUD = 64470.6332 LBP	1 LBP = 0 AUD
02 Mai 2026	1 AUD = 64475.9914 LBP	1 LBP = 0 AUD
03 Mai 2026	1 AUD = 64475.9914 LBP	1 LBP = 0 AUD
04 Mai 2026	1 AUD = 64293.6786 LBP	1 LBP = 0 AUD
05 Mai 2026	1 AUD = 64254.8243 LBP	1 LBP = 0 AUD
06 Mai 2026	1 AUD = 65032.9395 LBP	1 LBP = 0 AUD
07 Mai 2026	1 AUD = 64987.5752 LBP	1 LBP = 0 AUD
08 Mai 2026	1 AUD = 64777.7759 LBP	1 LBP = 0 AUD
09 Mai 2026	1 AUD = 64795.6956 LBP	1 LBP = 0 AUD
10 Mai 2026	1 AUD = 64795.6956 LBP	1 LBP = 0 AUD
11 Mai 2026	1 AUD = 64858.7327 LBP	1 LBP = 0 AUD
12 Mai 2026	1 AUD = 64697.3937 LBP	1 LBP = 0 AUD
13 Mai 2026	1 AUD = 64930.8742 LBP	1 LBP = 0 AUD
14 Mai 2026	1 AUD = 64875.3209 LBP	1 LBP = 0 AUD
15 Mai 2026	1 AUD = 64048.7309 LBP	1 LBP = 0 AUD
16 Mai 2026	1 AUD = 64135.559 LBP	1 LBP = 0 AUD
17 Mai 2026	1 AUD = 64135.559 LBP	1 LBP = 0 AUD
18 Mai 2026	1 AUD = 64090.5255 LBP	1 LBP = 0 AUD
19 Mai 2026	1 AUD = 63752.3909 LBP	1 LBP = 0 AUD
20 Mai 2026	1 AUD = 63872.0652 LBP	1 LBP = 0 AUD
21 Mai 2026	1 AUD = 63826.9911 LBP	1 LBP = 0 AUD
22 Mai 2026	1 AUD = 63829.5431 LBP	1 LBP = 0 AUD
23 Mai 2026	1 AUD = 63890.8004 LBP	1 LBP = 0 AUD
24 Mai 2026	1 AUD = 63890.8004 LBP	1 LBP = 0 AUD
25 Mai 2026	1 AUD = 64195.571 LBP	1 LBP = 0 AUD
26 Mai 2026	1 AUD = 64172.2631 LBP	1 LBP = 0 AUD
27 Mai 2026	1 AUD = 63876.0852 LBP	1 LBP = 0 AUD
28 Mai 2026	1 AUD = 63710.1601 LBP	1 LBP = 0 AUD
29 Mai 2026	1 AUD = 64164.5013 LBP	1 LBP = 0 AUD
30 Mai 2026	1 AUD = 64422.2551 LBP	1 LBP = 0 AUD
31 Mai 2026	1 AUD = 64484.963 LBP	1 LBP = 0 AUD

Jun 2026

Datum	AUD-LBP	LBP-AUD
01 Jun 2026	1 AUD = 64257.3405 LBP	1 LBP = 0 AUD
02 Jun 2026	1 AUD = 64315.7546 LBP	1 LBP = 0 AUD
03 Jun 2026	1 AUD = 64098.9872 LBP	1 LBP = 0 AUD

Jul 2026

Datum	AUD-LBP	LBP-AUD
01 Jul 2026	1 AUD = 61787.7759 LBP	1 LBP = 0 AUD
02 Jul 2026	1 AUD = 61845.9655 LBP	1 LBP = 0 AUD

AUD-LBP und LBP-AUD Information zu Wechselkursen

Australischer Dollar (AUD) ist die Währung in Australien. Libanesisches Pfund (LBP) ist die Währung in Libanon. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Australien und Libanon abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten