> AUD-LKR und LKR-AUD Wechselkurse - 2025

AUD-LKR und LKR-AUD Wechselkurse - 2025

AUD-LKR und LKR-AUD Wechselkurse

Schaue dir unten die Wechselkurse für AUD - LKR und LKR - AUD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AUD = 187,7716 LKR

1 LKR = 0,0053 AUD

1J 2J 3J

AUD in LKRLKR in AUD

Jan 2025

Datum	AUD-LKR	LKR-AUD
01 Jan 2025	1 AUD = 181.7566 LKR	1 LKR = 0.0055 AUD
02 Jan 2025	1 AUD = 182.0388 LKR	1 LKR = 0.0055 AUD
03 Jan 2025	1 AUD = 182.7525 LKR	1 LKR = 0.0055 AUD
04 Jan 2025	1 AUD = 182.324 LKR	1 LKR = 0.0055 AUD
05 Jan 2025	1 AUD = 182.324 LKR	1 LKR = 0.0055 AUD
06 Jan 2025	1 AUD = 186.3329 LKR	1 LKR = 0.0054 AUD
07 Jan 2025	1 AUD = 185.4821 LKR	1 LKR = 0.0054 AUD
08 Jan 2025	1 AUD = 183.4618 LKR	1 LKR = 0.0055 AUD
09 Jan 2025	1 AUD = 182.5905 LKR	1 LKR = 0.0055 AUD
10 Jan 2025	1 AUD = 182.2725 LKR	1 LKR = 0.0055 AUD
11 Jan 2025	1 AUD = 181.7831 LKR	1 LKR = 0.0055 AUD
12 Jan 2025	1 AUD = 181.7831 LKR	1 LKR = 0.0055 AUD
13 Jan 2025	1 AUD = 181.316 LKR	1 LKR = 0.0055 AUD
14 Jan 2025	1 AUD = 182.0961 LKR	1 LKR = 0.0055 AUD
15 Jan 2025	1 AUD = 183.2543 LKR	1 LKR = 0.0055 AUD
16 Jan 2025	1 AUD = 184.0019 LKR	1 LKR = 0.0054 AUD
17 Jan 2025	1 AUD = 183.4066 LKR	1 LKR = 0.0055 AUD
18 Jan 2025	1 AUD = 183.5459 LKR	1 LKR = 0.0054 AUD
19 Jan 2025	1 AUD = 183.5459 LKR	1 LKR = 0.0054 AUD
20 Jan 2025	1 AUD = 184.3667 LKR	1 LKR = 0.0054 AUD
21 Jan 2025	1 AUD = 185.0928 LKR	1 LKR = 0.0054 AUD
22 Jan 2025	1 AUD = 185.827 LKR	1 LKR = 0.0054 AUD
23 Jan 2025	1 AUD = 187.4001 LKR	1 LKR = 0.0053 AUD
24 Jan 2025	1 AUD = 188.2891 LKR	1 LKR = 0.0053 AUD
25 Jan 2025	1 AUD = 187.9983 LKR	1 LKR = 0.0053 AUD
26 Jan 2025	1 AUD = 187.9983 LKR	1 LKR = 0.0053 AUD
27 Jan 2025	1 AUD = 188.0878 LKR	1 LKR = 0.0053 AUD
28 Jan 2025	1 AUD = 185.4791 LKR	1 LKR = 0.0054 AUD
29 Jan 2025	1 AUD = 184.6187 LKR	1 LKR = 0.0054 AUD
30 Jan 2025	1 AUD = 185.2078 LKR	1 LKR = 0.0054 AUD
31 Jan 2025	1 AUD = 185.1563 LKR	1 LKR = 0.0054 AUD

Feb 2025

Datum	AUD-LKR	LKR-AUD
01 Feb 2025	1 AUD = 185.8013 LKR	1 LKR = 0.0054 AUD
02 Feb 2025	1 AUD = 186.1079 LKR	1 LKR = 0.0054 AUD
03 Feb 2025	1 AUD = 184.5113 LKR	1 LKR = 0.0054 AUD
04 Feb 2025	1 AUD = 186.0247 LKR	1 LKR = 0.0054 AUD
05 Feb 2025	1 AUD = 187.6014 LKR	1 LKR = 0.0053 AUD
06 Feb 2025	1 AUD = 186.952 LKR	1 LKR = 0.0053 AUD
07 Feb 2025	1 AUD = 186.7813 LKR	1 LKR = 0.0054 AUD
08 Feb 2025	1 AUD = 187.2234 LKR	1 LKR = 0.0053 AUD
09 Feb 2025	1 AUD = 187.2234 LKR	1 LKR = 0.0053 AUD
10 Feb 2025	1 AUD = 186.3774 LKR	1 LKR = 0.0054 AUD
11 Feb 2025	1 AUD = 186.5938 LKR	1 LKR = 0.0054 AUD
12 Feb 2025	1 AUD = 186.5793 LKR	1 LKR = 0.0054 AUD
13 Feb 2025	1 AUD = 185.5349 LKR	1 LKR = 0.0054 AUD
14 Feb 2025	1 AUD = 187.6097 LKR	1 LKR = 0.0053 AUD
15 Feb 2025	1 AUD = 187.2693 LKR	1 LKR = 0.0053 AUD
16 Feb 2025	1 AUD = 187.2693 LKR	1 LKR = 0.0053 AUD
17 Feb 2025	1 AUD = 188.1169 LKR	1 LKR = 0.0053 AUD
18 Feb 2025	1 AUD = 188.0683 LKR	1 LKR = 0.0053 AUD
19 Feb 2025	1 AUD = 188.4526 LKR	1 LKR = 0.0053 AUD
20 Feb 2025	1 AUD = 188.7119 LKR	1 LKR = 0.0053 AUD
21 Feb 2025	1 AUD = 188.9902 LKR	1 LKR = 0.0053 AUD
22 Feb 2025	1 AUD = 188.0099 LKR	1 LKR = 0.0053 AUD
23 Feb 2025	1 AUD = 188.0099 LKR	1 LKR = 0.0053 AUD
24 Feb 2025	1 AUD = 188.1161 LKR	1 LKR = 0.0053 AUD
25 Feb 2025	1 AUD = 187.3042 LKR	1 LKR = 0.0053 AUD
26 Feb 2025	1 AUD = 186.6506 LKR	1 LKR = 0.0054 AUD
27 Feb 2025	1 AUD = 185.8911 LKR	1 LKR = 0.0054 AUD
28 Feb 2025	1 AUD = 183.6863 LKR	1 LKR = 0.0054 AUD

Mar 2025

Datum	AUD-LKR	LKR-AUD
01 Mrz 2025	1 AUD = 183.1301 LKR	1 LKR = 0.0055 AUD
02 Mrz 2025	1 AUD = 183.2586 LKR	1 LKR = 0.0055 AUD
03 Mrz 2025	1 AUD = 183.7607 LKR	1 LKR = 0.0054 AUD
04 Mrz 2025	1 AUD = 184.2972 LKR	1 LKR = 0.0054 AUD
05 Mrz 2025	1 AUD = 185.3801 LKR	1 LKR = 0.0054 AUD
06 Mrz 2025	1 AUD = 187.1907 LKR	1 LKR = 0.0053 AUD
07 Mrz 2025	1 AUD = 186.1304 LKR	1 LKR = 0.0054 AUD
08 Mrz 2025	1 AUD = 185.611 LKR	1 LKR = 0.0054 AUD
09 Mrz 2025	1 AUD = 185.9436 LKR	1 LKR = 0.0054 AUD
10 Mrz 2025	1 AUD = 186.7393 LKR	1 LKR = 0.0054 AUD
11 Mrz 2025	1 AUD = 186.0466 LKR	1 LKR = 0.0054 AUD
12 Mrz 2025	1 AUD = 186.014 LKR	1 LKR = 0.0054 AUD
13 Mrz 2025	1 AUD = 185.7479 LKR	1 LKR = 0.0054 AUD
14 Mrz 2025	1 AUD = 186.5513 LKR	1 LKR = 0.0054 AUD
15 Mrz 2025	1 AUD = 187.1791 LKR	1 LKR = 0.0053 AUD
16 Mrz 2025	1 AUD = 187.5638 LKR	1 LKR = 0.0053 AUD
17 Mrz 2025	1 AUD = 188.1254 LKR	1 LKR = 0.0053 AUD
18 Mrz 2025	1 AUD = 188.7586 LKR	1 LKR = 0.0053 AUD
19 Mrz 2025	1 AUD = 187.6632 LKR	1 LKR = 0.0053 AUD
20 Mrz 2025	1 AUD = 186.1783 LKR	1 LKR = 0.0054 AUD
21 Mrz 2025	1 AUD = 186.173 LKR	1 LKR = 0.0054 AUD
22 Mrz 2025	1 AUD = 185.6547 LKR	1 LKR = 0.0054 AUD
23 Mrz 2025	1 AUD = 186.0851 LKR	1 LKR = 0.0054 AUD
24 Mrz 2025	1 AUD = 186.2956 LKR	1 LKR = 0.0054 AUD
25 Mrz 2025	1 AUD = 187.5874 LKR	1 LKR = 0.0053 AUD
26 Mrz 2025	1 AUD = 187.3173 LKR	1 LKR = 0.0053 AUD
27 Mrz 2025	1 AUD = 186.8185 LKR	1 LKR = 0.0054 AUD
28 Mrz 2025	1 AUD = 186.5622 LKR	1 LKR = 0.0054 AUD
29 Mrz 2025	1 AUD = 186.8734 LKR	1 LKR = 0.0054 AUD
30 Mrz 2025	1 AUD = 186.6507 LKR	1 LKR = 0.0054 AUD
31 Mrz 2025	1 AUD = 185.1405 LKR	1 LKR = 0.0054 AUD

Apr 2025

Datum	AUD-LKR	LKR-AUD
01 Apr 2025	1 AUD = 184.6929 LKR	1 LKR = 0.0054 AUD
02 Apr 2025	1 AUD = 186.5652 LKR	1 LKR = 0.0054 AUD
03 Apr 2025	1 AUD = 187.0837 LKR	1 LKR = 0.0053 AUD
04 Apr 2025	1 AUD = 180.7544 LKR	1 LKR = 0.0055 AUD
05 Apr 2025	1 AUD = 180.284 LKR	1 LKR = 0.0055 AUD
06 Apr 2025	1 AUD = 180.284 LKR	1 LKR = 0.0055 AUD
07 Apr 2025	1 AUD = 179.993 LKR	1 LKR = 0.0056 AUD
08 Apr 2025	1 AUD = 179.5049 LKR	1 LKR = 0.0056 AUD
09 Apr 2025	1 AUD = 180.2481 LKR	1 LKR = 0.0055 AUD
10 Apr 2025	1 AUD = 184.4683 LKR	1 LKR = 0.0054 AUD
11 Apr 2025	1 AUD = 185.2058 LKR	1 LKR = 0.0054 AUD
12 Apr 2025	1 AUD = 187.1704 LKR	1 LKR = 0.0053 AUD
13 Apr 2025	1 AUD = 187.523 LKR	1 LKR = 0.0053 AUD
14 Apr 2025	1 AUD = 188.5994 LKR	1 LKR = 0.0053 AUD
15 Apr 2025	1 AUD = 189.7617 LKR	1 LKR = 0.0053 AUD
16 Apr 2025	1 AUD = 190.2892 LKR	1 LKR = 0.0053 AUD
17 Apr 2025	1 AUD = 190.1538 LKR	1 LKR = 0.0053 AUD
18 Apr 2025	1 AUD = 190.9575 LKR	1 LKR = 0.0052 AUD
19 Apr 2025	1 AUD = 190.9575 LKR	1 LKR = 0.0052 AUD
20 Apr 2025	1 AUD = 190.9575 LKR	1 LKR = 0.0052 AUD
21 Apr 2025	1 AUD = 190.9575 LKR	1 LKR = 0.0052 AUD
22 Apr 2025	1 AUD = 191.8411 LKR	1 LKR = 0.0052 AUD
23 Apr 2025	1 AUD = 191.9948 LKR	1 LKR = 0.0052 AUD
24 Apr 2025	1 AUD = 191.0883 LKR	1 LKR = 0.0052 AUD
25 Apr 2025	1 AUD = 191.2411 LKR	1 LKR = 0.0052 AUD
26 Apr 2025	1 AUD = 192.0323 LKR	1 LKR = 0.0052 AUD
27 Apr 2025	1 AUD = 192.0324 LKR	1 LKR = 0.0052 AUD
28 Apr 2025	1 AUD = 191.6983 LKR	1 LKR = 0.0052 AUD
29 Apr 2025	1 AUD = 191.7993 LKR	1 LKR = 0.0052 AUD
30 Apr 2025	1 AUD = 191.309 LKR	1 LKR = 0.0052 AUD

May 2025

Datum	AUD-LKR	LKR-AUD
01 Mai 2025	1 AUD = 191.9587 LKR	1 LKR = 0.0052 AUD
02 Mai 2025	1 AUD = 192.7768 LKR	1 LKR = 0.0052 AUD
03 Mai 2025	1 AUD = 193.4797 LKR	1 LKR = 0.0052 AUD
04 Mai 2025	1 AUD = 193.4797 LKR	1 LKR = 0.0052 AUD
05 Mai 2025	1 AUD = 194.0325 LKR	1 LKR = 0.0052 AUD
06 Mai 2025	1 AUD = 193.3864 LKR	1 LKR = 0.0052 AUD
07 Mai 2025	1 AUD = 193.8018 LKR	1 LKR = 0.0052 AUD
08 Mai 2025	1 AUD = 191.8038 LKR	1 LKR = 0.0052 AUD
09 Mai 2025	1 AUD = 191.261 LKR	1 LKR = 0.0052 AUD
10 Mai 2025	1 AUD = 191.5922 LKR	1 LKR = 0.0052 AUD
11 Mai 2025	1 AUD = 191.5922 LKR	1 LKR = 0.0052 AUD
12 Mai 2025	1 AUD = 190.5921 LKR	1 LKR = 0.0052 AUD
13 Mai 2025	1 AUD = 191.5734 LKR	1 LKR = 0.0052 AUD
14 Mai 2025	1 AUD = 193.2972 LKR	1 LKR = 0.0052 AUD
15 Mai 2025	1 AUD = 191.3947 LKR	1 LKR = 0.0052 AUD
16 Mai 2025	1 AUD = 191.9699 LKR	1 LKR = 0.0052 AUD
17 Mai 2025	1 AUD = 192.6636 LKR	1 LKR = 0.0052 AUD
18 Mai 2025	1 AUD = 192.6636 LKR	1 LKR = 0.0052 AUD
19 Mai 2025	1 AUD = 193.4595 LKR	1 LKR = 0.0052 AUD
20 Mai 2025	1 AUD = 192.8112 LKR	1 LKR = 0.0052 AUD
21 Mai 2025	1 AUD = 193.0506 LKR	1 LKR = 0.0052 AUD
22 Mai 2025	1 AUD = 192.1135 LKR	1 LKR = 0.0052 AUD
23 Mai 2025	1 AUD = 193.5592 LKR	1 LKR = 0.0052 AUD
24 Mai 2025	1 AUD = 194.1571 LKR	1 LKR = 0.0052 AUD
25 Mai 2025	1 AUD = 194.1571 LKR	1 LKR = 0.0052 AUD
26 Mai 2025	1 AUD = 194.9847 LKR	1 LKR = 0.0051 AUD
27 Mai 2025	1 AUD = 193.3062 LKR	1 LKR = 0.0052 AUD
28 Mai 2025	1 AUD = 192.8148 LKR	1 LKR = 0.0052 AUD
29 Mai 2025	1 AUD = 192.8796 LKR	1 LKR = 0.0052 AUD
30 Mai 2025	1 AUD = 192.2657 LKR	1 LKR = 0.0052 AUD
31 Mai 2025	1 AUD = 192.4962 LKR	1 LKR = 0.0052 AUD

Jun 2025

Datum	AUD-LKR	LKR-AUD
01 Jun 2025	1 AUD = 192.4962 LKR	1 LKR = 0.0052 AUD
02 Jun 2025	1 AUD = 194.1452 LKR	1 LKR = 0.0052 AUD
03 Jun 2025	1 AUD = 193.3176 LKR	1 LKR = 0.0052 AUD
04 Jun 2025	1 AUD = 194.0673 LKR	1 LKR = 0.0052 AUD
05 Jun 2025	1 AUD = 194.7303 LKR	1 LKR = 0.0051 AUD
06 Jun 2025	1 AUD = 194.7036 LKR	1 LKR = 0.0051 AUD

AUD-LKR und LKR-AUD Information zu Wechselkursen

Australischer Dollar (AUD) ist die Währung in Australien. Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Australien und Sri Lanka abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten