currencystats247.com

CurrencyStats247 > Wechselkurse > AUD-LKR und LKR-AUD Wechselkurse - 2025

AUD-LKR und LKR-AUD Wechselkurse - 2025

AUD-LKR und LKR-AUD Wechselkurse

Schaue dir unten die Wechselkurse für AUD - LKR und LKR - AUD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 AUD = 185,7721 LKR
1 LKR = 0,0054 AUD
1J 2J 3J

Jan 2025

DatumAUD-LKRLKR-AUD
01 Jan 2025 1 AUD = 181.7566 LKR 1 LKR = 0.0055 AUD
02 Jan 2025 1 AUD = 182.0388 LKR 1 LKR = 0.0055 AUD
03 Jan 2025 1 AUD = 182.7525 LKR 1 LKR = 0.0055 AUD
04 Jan 2025 1 AUD = 182.324 LKR 1 LKR = 0.0055 AUD
05 Jan 2025 1 AUD = 182.324 LKR 1 LKR = 0.0055 AUD
06 Jan 2025 1 AUD = 186.3329 LKR 1 LKR = 0.0054 AUD
07 Jan 2025 1 AUD = 185.4821 LKR 1 LKR = 0.0054 AUD
08 Jan 2025 1 AUD = 183.4618 LKR 1 LKR = 0.0055 AUD
09 Jan 2025 1 AUD = 182.5905 LKR 1 LKR = 0.0055 AUD
10 Jan 2025 1 AUD = 182.2725 LKR 1 LKR = 0.0055 AUD
11 Jan 2025 1 AUD = 181.7831 LKR 1 LKR = 0.0055 AUD
12 Jan 2025 1 AUD = 181.7831 LKR 1 LKR = 0.0055 AUD
13 Jan 2025 1 AUD = 181.316 LKR 1 LKR = 0.0055 AUD
14 Jan 2025 1 AUD = 182.0961 LKR 1 LKR = 0.0055 AUD
15 Jan 2025 1 AUD = 183.2543 LKR 1 LKR = 0.0055 AUD
16 Jan 2025 1 AUD = 184.0019 LKR 1 LKR = 0.0054 AUD
17 Jan 2025 1 AUD = 183.4066 LKR 1 LKR = 0.0055 AUD
18 Jan 2025 1 AUD = 183.5459 LKR 1 LKR = 0.0054 AUD
19 Jan 2025 1 AUD = 183.5459 LKR 1 LKR = 0.0054 AUD
20 Jan 2025 1 AUD = 184.3667 LKR 1 LKR = 0.0054 AUD
21 Jan 2025 1 AUD = 185.0928 LKR 1 LKR = 0.0054 AUD
22 Jan 2025 1 AUD = 185.827 LKR 1 LKR = 0.0054 AUD
23 Jan 2025 1 AUD = 187.4001 LKR 1 LKR = 0.0053 AUD
24 Jan 2025 1 AUD = 188.2891 LKR 1 LKR = 0.0053 AUD
25 Jan 2025 1 AUD = 187.9983 LKR 1 LKR = 0.0053 AUD
26 Jan 2025 1 AUD = 187.9983 LKR 1 LKR = 0.0053 AUD
27 Jan 2025 1 AUD = 188.0878 LKR 1 LKR = 0.0053 AUD
28 Jan 2025 1 AUD = 185.4791 LKR 1 LKR = 0.0054 AUD
29 Jan 2025 1 AUD = 184.6187 LKR 1 LKR = 0.0054 AUD
30 Jan 2025 1 AUD = 185.2078 LKR 1 LKR = 0.0054 AUD
31 Jan 2025 1 AUD = 185.1563 LKR 1 LKR = 0.0054 AUD

Feb 2025

DatumAUD-LKRLKR-AUD
01 Feb 2025 1 AUD = 185.8013 LKR 1 LKR = 0.0054 AUD
02 Feb 2025 1 AUD = 186.1079 LKR 1 LKR = 0.0054 AUD
03 Feb 2025 1 AUD = 184.5113 LKR 1 LKR = 0.0054 AUD
04 Feb 2025 1 AUD = 186.0247 LKR 1 LKR = 0.0054 AUD
05 Feb 2025 1 AUD = 187.6014 LKR 1 LKR = 0.0053 AUD
06 Feb 2025 1 AUD = 186.952 LKR 1 LKR = 0.0053 AUD
07 Feb 2025 1 AUD = 186.7813 LKR 1 LKR = 0.0054 AUD
08 Feb 2025 1 AUD = 187.2234 LKR 1 LKR = 0.0053 AUD
09 Feb 2025 1 AUD = 187.2234 LKR 1 LKR = 0.0053 AUD
10 Feb 2025 1 AUD = 186.3774 LKR 1 LKR = 0.0054 AUD
11 Feb 2025 1 AUD = 186.5938 LKR 1 LKR = 0.0054 AUD
12 Feb 2025 1 AUD = 186.5793 LKR 1 LKR = 0.0054 AUD
13 Feb 2025 1 AUD = 185.5349 LKR 1 LKR = 0.0054 AUD
14 Feb 2025 1 AUD = 187.6097 LKR 1 LKR = 0.0053 AUD
15 Feb 2025 1 AUD = 187.2693 LKR 1 LKR = 0.0053 AUD
16 Feb 2025 1 AUD = 187.2693 LKR 1 LKR = 0.0053 AUD
17 Feb 2025 1 AUD = 188.1169 LKR 1 LKR = 0.0053 AUD
18 Feb 2025 1 AUD = 188.0683 LKR 1 LKR = 0.0053 AUD
19 Feb 2025 1 AUD = 188.4526 LKR 1 LKR = 0.0053 AUD
20 Feb 2025 1 AUD = 188.7119 LKR 1 LKR = 0.0053 AUD
21 Feb 2025 1 AUD = 188.9902 LKR 1 LKR = 0.0053 AUD
22 Feb 2025 1 AUD = 188.0099 LKR 1 LKR = 0.0053 AUD
23 Feb 2025 1 AUD = 188.0099 LKR 1 LKR = 0.0053 AUD
24 Feb 2025 1 AUD = 188.1161 LKR 1 LKR = 0.0053 AUD
25 Feb 2025 1 AUD = 187.3042 LKR 1 LKR = 0.0053 AUD
26 Feb 2025 1 AUD = 186.6506 LKR 1 LKR = 0.0054 AUD
27 Feb 2025 1 AUD = 185.8911 LKR 1 LKR = 0.0054 AUD
28 Feb 2025 1 AUD = 183.6863 LKR 1 LKR = 0.0054 AUD

Mar 2025

DatumAUD-LKRLKR-AUD
01 Mrz 2025 1 AUD = 183.1301 LKR 1 LKR = 0.0055 AUD
02 Mrz 2025 1 AUD = 183.2586 LKR 1 LKR = 0.0055 AUD
03 Mrz 2025 1 AUD = 183.7607 LKR 1 LKR = 0.0054 AUD
04 Mrz 2025 1 AUD = 184.2972 LKR 1 LKR = 0.0054 AUD
05 Mrz 2025 1 AUD = 185.3801 LKR 1 LKR = 0.0054 AUD
06 Mrz 2025 1 AUD = 187.1907 LKR 1 LKR = 0.0053 AUD
07 Mrz 2025 1 AUD = 186.1304 LKR 1 LKR = 0.0054 AUD
08 Mrz 2025 1 AUD = 185.611 LKR 1 LKR = 0.0054 AUD
09 Mrz 2025 1 AUD = 185.9436 LKR 1 LKR = 0.0054 AUD
10 Mrz 2025 1 AUD = 186.7393 LKR 1 LKR = 0.0054 AUD
11 Mrz 2025 1 AUD = 186.0466 LKR 1 LKR = 0.0054 AUD
12 Mrz 2025 1 AUD = 186.014 LKR 1 LKR = 0.0054 AUD
13 Mrz 2025 1 AUD = 185.7479 LKR 1 LKR = 0.0054 AUD
14 Mrz 2025 1 AUD = 186.5513 LKR 1 LKR = 0.0054 AUD
15 Mrz 2025 1 AUD = 187.1791 LKR 1 LKR = 0.0053 AUD
16 Mrz 2025 1 AUD = 187.5638 LKR 1 LKR = 0.0053 AUD
17 Mrz 2025 1 AUD = 188.1254 LKR 1 LKR = 0.0053 AUD
18 Mrz 2025 1 AUD = 188.7586 LKR 1 LKR = 0.0053 AUD
19 Mrz 2025 1 AUD = 187.6632 LKR 1 LKR = 0.0053 AUD
20 Mrz 2025 1 AUD = 186.1783 LKR 1 LKR = 0.0054 AUD
21 Mrz 2025 1 AUD = 186.173 LKR 1 LKR = 0.0054 AUD
22 Mrz 2025 1 AUD = 185.6547 LKR 1 LKR = 0.0054 AUD
23 Mrz 2025 1 AUD = 186.0851 LKR 1 LKR = 0.0054 AUD
24 Mrz 2025 1 AUD = 186.2956 LKR 1 LKR = 0.0054 AUD
25 Mrz 2025 1 AUD = 187.5874 LKR 1 LKR = 0.0053 AUD
26 Mrz 2025 1 AUD = 187.3173 LKR 1 LKR = 0.0053 AUD
27 Mrz 2025 1 AUD = 186.8185 LKR 1 LKR = 0.0054 AUD
28 Mrz 2025 1 AUD = 186.5622 LKR 1 LKR = 0.0054 AUD
29 Mrz 2025 1 AUD = 186.8734 LKR 1 LKR = 0.0054 AUD
30 Mrz 2025 1 AUD = 186.6507 LKR 1 LKR = 0.0054 AUD
31 Mrz 2025 1 AUD = 185.1405 LKR 1 LKR = 0.0054 AUD

Apr 2025

DatumAUD-LKRLKR-AUD
01 Apr 2025 1 AUD = 184.6929 LKR 1 LKR = 0.0054 AUD
02 Apr 2025 1 AUD = 186.5652 LKR 1 LKR = 0.0054 AUD
03 Apr 2025 1 AUD = 187.0837 LKR 1 LKR = 0.0053 AUD
04 Apr 2025 1 AUD = 186.2944 LKR 1 LKR = 0.0054 AUD

AUD-LKR und LKR-AUD Information zu Wechselkursen

Australischer Dollar (AUD) ist die Währung in Australien. Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Australien und Sri Lanka abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats