> AUD-LKR und LKR-AUD Wechselkurse - 2026

AUD-LKR und LKR-AUD Wechselkurse - 2026

AUD-LKR und LKR-AUD Wechselkurse

Schaue dir unten die Wechselkurse für AUD - LKR und LKR - AUD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AUD = 219,0983 LKR

1 LKR = 0,0046 AUD

1J 2J 3J

AUD in LKRLKR in AUD

Jan 2026

Datum	AUD-LKR	LKR-AUD
01 Jan 2026	1 AUD = 206.6934 LKR	1 LKR = 0.0048 AUD
02 Jan 2026	1 AUD = 207.3326 LKR	1 LKR = 0.0048 AUD
03 Jan 2026	1 AUD = 207.0821 LKR	1 LKR = 0.0048 AUD
04 Jan 2026	1 AUD = 207.0821 LKR	1 LKR = 0.0048 AUD
05 Jan 2026	1 AUD = 207.1812 LKR	1 LKR = 0.0048 AUD
06 Jan 2026	1 AUD = 208.2961 LKR	1 LKR = 0.0048 AUD
07 Jan 2026	1 AUD = 208.833 LKR	1 LKR = 0.0048 AUD
08 Jan 2026	1 AUD = 207.0632 LKR	1 LKR = 0.0048 AUD
09 Jan 2026	1 AUD = 206.4302 LKR	1 LKR = 0.0048 AUD
10 Jan 2026	1 AUD = 207.1136 LKR	1 LKR = 0.0048 AUD
11 Jan 2026	1 AUD = 207.4565 LKR	1 LKR = 0.0048 AUD
12 Jan 2026	1 AUD = 207.1759 LKR	1 LKR = 0.0048 AUD
13 Jan 2026	1 AUD = 207.2039 LKR	1 LKR = 0.0048 AUD
14 Jan 2026	1 AUD = 206.8423 LKR	1 LKR = 0.0048 AUD
15 Jan 2026	1 AUD = 206.9991 LKR	1 LKR = 0.0048 AUD
16 Jan 2026	1 AUD = 207.6447 LKR	1 LKR = 0.0048 AUD
17 Jan 2026	1 AUD = 208.2437 LKR	1 LKR = 0.0048 AUD
18 Jan 2026	1 AUD = 208.2437 LKR	1 LKR = 0.0048 AUD
19 Jan 2026	1 AUD = 207.6458 LKR	1 LKR = 0.0048 AUD
20 Jan 2026	1 AUD = 208.3386 LKR	1 LKR = 0.0048 AUD
21 Jan 2026	1 AUD = 209.4639 LKR	1 LKR = 0.0048 AUD
22 Jan 2026	1 AUD = 210.8392 LKR	1 LKR = 0.0047 AUD
23 Jan 2026	1 AUD = 212.2349 LKR	1 LKR = 0.0047 AUD
24 Jan 2026	1 AUD = 211.0428 LKR	1 LKR = 0.0047 AUD
25 Jan 2026	1 AUD = 211.0428 LKR	1 LKR = 0.0047 AUD
26 Jan 2026	1 AUD = 214.149 LKR	1 LKR = 0.0047 AUD
27 Jan 2026	1 AUD = 214.6265 LKR	1 LKR = 0.0047 AUD
28 Jan 2026	1 AUD = 216.8735 LKR	1 LKR = 0.0046 AUD
29 Jan 2026	1 AUD = 218.2762 LKR	1 LKR = 0.0046 AUD
30 Jan 2026	1 AUD = 216.7336 LKR	1 LKR = 0.0046 AUD
31 Jan 2026	1 AUD = 216.9355 LKR	1 LKR = 0.0046 AUD

Feb 2026

Datum	AUD-LKR	LKR-AUD
01 Feb 2026	1 AUD = 216.584 LKR	1 LKR = 0.0046 AUD
02 Feb 2026	1 AUD = 215.7163 LKR	1 LKR = 0.0046 AUD
03 Feb 2026	1 AUD = 216.5941 LKR	1 LKR = 0.0046 AUD
04 Feb 2026	1 AUD = 217.477 LKR	1 LKR = 0.0046 AUD
05 Feb 2026	1 AUD = 215.7383 LKR	1 LKR = 0.0046 AUD
06 Feb 2026	1 AUD = 216.022 LKR	1 LKR = 0.0046 AUD
07 Feb 2026	1 AUD = 216.3357 LKR	1 LKR = 0.0046 AUD
08 Feb 2026	1 AUD = 216.3357 LKR	1 LKR = 0.0046 AUD
09 Feb 2026	1 AUD = 217.8605 LKR	1 LKR = 0.0046 AUD
10 Feb 2026	1 AUD = 218.7158 LKR	1 LKR = 0.0046 AUD
11 Feb 2026	1 AUD = 219.9977 LKR	1 LKR = 0.0045 AUD
12 Feb 2026	1 AUD = 220.4367 LKR	1 LKR = 0.0045 AUD
13 Feb 2026	1 AUD = 218.1031 LKR	1 LKR = 0.0046 AUD
14 Feb 2026	1 AUD = 219.1582 LKR	1 LKR = 0.0046 AUD
15 Feb 2026	1 AUD = 219.1582 LKR	1 LKR = 0.0046 AUD
16 Feb 2026	1 AUD = 219.2043 LKR	1 LKR = 0.0046 AUD
17 Feb 2026	1 AUD = 218.2767 LKR	1 LKR = 0.0046 AUD
18 Feb 2026	1 AUD = 218.673 LKR	1 LKR = 0.0046 AUD
19 Feb 2026	1 AUD = 218.1994 LKR	1 LKR = 0.0046 AUD
20 Feb 2026	1 AUD = 218.1726 LKR	1 LKR = 0.0046 AUD
21 Feb 2026	1 AUD = 218.0436 LKR	1 LKR = 0.0046 AUD
22 Feb 2026	1 AUD = 218.0436 LKR	1 LKR = 0.0046 AUD
23 Feb 2026	1 AUD = 218.24 LKR	1 LKR = 0.0046 AUD
24 Feb 2026	1 AUD = 217.9159 LKR	1 LKR = 0.0046 AUD
25 Feb 2026	1 AUD = 219.1059 LKR	1 LKR = 0.0046 AUD
26 Feb 2026	1 AUD = 220.0388 LKR	1 LKR = 0.0045 AUD
27 Feb 2026	1 AUD = 219.6129 LKR	1 LKR = 0.0046 AUD
28 Feb 2026	1 AUD = 219.3626 LKR	1 LKR = 0.0046 AUD

Mar 2026

Datum	AUD-LKR	LKR-AUD
01 Mrz 2026	1 AUD = 219.3626 LKR	1 LKR = 0.0046 AUD
02 Mrz 2026	1 AUD = 218.923 LKR	1 LKR = 0.0046 AUD
03 Mrz 2026	1 AUD = 218.2098 LKR	1 LKR = 0.0046 AUD
04 Mrz 2026	1 AUD = 218.9675 LKR	1 LKR = 0.0046 AUD
05 Mrz 2026	1 AUD = 219.0834 LKR	1 LKR = 0.0046 AUD
06 Mrz 2026	1 AUD = 218.0258 LKR	1 LKR = 0.0046 AUD
07 Mrz 2026	1 AUD = 217.7908 LKR	1 LKR = 0.0046 AUD
08 Mrz 2026	1 AUD = 217.7908 LKR	1 LKR = 0.0046 AUD
09 Mrz 2026	1 AUD = 218.7546 LKR	1 LKR = 0.0046 AUD
10 Mrz 2026	1 AUD = 221.4234 LKR	1 LKR = 0.0045 AUD
11 Mrz 2026	1 AUD = 222.3756 LKR	1 LKR = 0.0045 AUD
12 Mrz 2026	1 AUD = 221.9026 LKR	1 LKR = 0.0045 AUD
13 Mrz 2026	1 AUD = 219.4051 LKR	1 LKR = 0.0046 AUD
14 Mrz 2026	1 AUD = 217.4349 LKR	1 LKR = 0.0046 AUD
15 Mrz 2026	1 AUD = 217.4349 LKR	1 LKR = 0.0046 AUD
16 Mrz 2026	1 AUD = 219.6598 LKR	1 LKR = 0.0046 AUD
17 Mrz 2026	1 AUD = 220.6999 LKR	1 LKR = 0.0045 AUD
18 Mrz 2026	1 AUD = 220.7207 LKR	1 LKR = 0.0045 AUD
19 Mrz 2026	1 AUD = 218.3752 LKR	1 LKR = 0.0046 AUD
20 Mrz 2026	1 AUD = 220.6226 LKR	1 LKR = 0.0045 AUD
21 Mrz 2026	1 AUD = 218.9579 LKR	1 LKR = 0.0046 AUD
22 Mrz 2026	1 AUD = 218.9579 LKR	1 LKR = 0.0046 AUD
23 Mrz 2026	1 AUD = 219.3231 LKR	1 LKR = 0.0046 AUD
24 Mrz 2026	1 AUD = 218.8041 LKR	1 LKR = 0.0046 AUD
25 Mrz 2026	1 AUD = 219.2457 LKR	1 LKR = 0.0046 AUD
26 Mrz 2026	1 AUD = 216.9832 LKR	1 LKR = 0.0046 AUD
27 Mrz 2026	1 AUD = 216.965 LKR	1 LKR = 0.0046 AUD
28 Mrz 2026	1 AUD = 216.9036 LKR	1 LKR = 0.0046 AUD
29 Mrz 2026	1 AUD = 216.4231 LKR	1 LKR = 0.0046 AUD
30 Mrz 2026	1 AUD = 216.3033 LKR	1 LKR = 0.0046 AUD
31 Mrz 2026	1 AUD = 217.1536 LKR	1 LKR = 0.0046 AUD

Apr 2026

Datum	AUD-LKR	LKR-AUD
01 Apr 2026	1 AUD = 219.2211 LKR	1 LKR = 0.0046 AUD
02 Apr 2026	1 AUD = 216.5294 LKR	1 LKR = 0.0046 AUD
03 Apr 2026	1 AUD = 217.4245 LKR	1 LKR = 0.0046 AUD
04 Apr 2026	1 AUD = 217.341 LKR	1 LKR = 0.0046 AUD
05 Apr 2026	1 AUD = 217.341 LKR	1 LKR = 0.0046 AUD
06 Apr 2026	1 AUD = 218.1171 LKR	1 LKR = 0.0046 AUD
07 Apr 2026	1 AUD = 218.8402 LKR	1 LKR = 0.0046 AUD
08 Apr 2026	1 AUD = 222.0551 LKR	1 LKR = 0.0045 AUD
09 Apr 2026	1 AUD = 221.8919 LKR	1 LKR = 0.0045 AUD
10 Apr 2026	1 AUD = 223.1194 LKR	1 LKR = 0.0045 AUD
11 Apr 2026	1 AUD = 222.5368 LKR	1 LKR = 0.0045 AUD
12 Apr 2026	1 AUD = 222.5368 LKR	1 LKR = 0.0045 AUD
13 Apr 2026	1 AUD = 222.1062 LKR	1 LKR = 0.0045 AUD
14 Apr 2026	1 AUD = 224.7305 LKR	1 LKR = 0.0044 AUD
15 Apr 2026	1 AUD = 225.1482 LKR	1 LKR = 0.0044 AUD
16 Apr 2026	1 AUD = 226.4724 LKR	1 LKR = 0.0044 AUD
17 Apr 2026	1 AUD = 226.6567 LKR	1 LKR = 0.0044 AUD
18 Apr 2026	1 AUD = 227.1884 LKR	1 LKR = 0.0044 AUD
19 Apr 2026	1 AUD = 227.1884 LKR	1 LKR = 0.0044 AUD
20 Apr 2026	1 AUD = 226.4465 LKR	1 LKR = 0.0044 AUD
21 Apr 2026	1 AUD = 226.7581 LKR	1 LKR = 0.0044 AUD
22 Apr 2026	1 AUD = 227.5021 LKR	1 LKR = 0.0044 AUD
23 Apr 2026	1 AUD = 228.061 LKR	1 LKR = 0.0044 AUD
24 Apr 2026	1 AUD = 227.7316 LKR	1 LKR = 0.0044 AUD
25 Apr 2026	1 AUD = 227.0601 LKR	1 LKR = 0.0044 AUD
26 Apr 2026	1 AUD = 227.0601 LKR	1 LKR = 0.0044 AUD
27 Apr 2026	1 AUD = 228.8954 LKR	1 LKR = 0.0044 AUD
28 Apr 2026	1 AUD = 228.0117 LKR	1 LKR = 0.0044 AUD
29 Apr 2026	1 AUD = 228.7115 LKR	1 LKR = 0.0044 AUD
30 Apr 2026	1 AUD = 228.9773 LKR	1 LKR = 0.0044 AUD

May 2026

Datum	AUD-LKR	LKR-AUD
01 Mai 2026	1 AUD = 230.144 LKR	1 LKR = 0.0043 AUD
02 Mai 2026	1 AUD = 230.1632 LKR	1 LKR = 0.0043 AUD
03 Mai 2026	1 AUD = 230.1632 LKR	1 LKR = 0.0043 AUD
04 Mai 2026	1 AUD = 229.3883 LKR	1 LKR = 0.0044 AUD
05 Mai 2026	1 AUD = 229.6103 LKR	1 LKR = 0.0044 AUD
06 Mai 2026	1 AUD = 232.4838 LKR	1 LKR = 0.0043 AUD
07 Mai 2026	1 AUD = 233.6818 LKR	1 LKR = 0.0043 AUD
08 Mai 2026	1 AUD = 232.8707 LKR	1 LKR = 0.0043 AUD
09 Mai 2026	1 AUD = 232.9559 LKR	1 LKR = 0.0043 AUD
10 Mai 2026	1 AUD = 232.9559 LKR	1 LKR = 0.0043 AUD
11 Mai 2026	1 AUD = 233.2998 LKR	1 LKR = 0.0043 AUD
12 Mai 2026	1 AUD = 233.3619 LKR	1 LKR = 0.0043 AUD
13 Mai 2026	1 AUD = 235.3207 LKR	1 LKR = 0.0042 AUD
14 Mai 2026	1 AUD = 235.6413 LKR	1 LKR = 0.0042 AUD
15 Mai 2026	1 AUD = 234.953 LKR	1 LKR = 0.0043 AUD

AUD-LKR und LKR-AUD Information zu Wechselkursen

Australischer Dollar (AUD) ist die Währung in Australien. Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Australien und Sri Lanka abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten