> AUD-LVL und LVL-AUD Wechselkurse - 2024

AUD-LVL und LVL-AUD Wechselkurse - 2024

AUD-LVL und LVL-AUD Wechselkurse

Schaue dir unten die Wechselkurse für AUD - LVL und LVL - AUD für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 AUD = 0,399 LVL

1 LVL = 2,5063 AUD

1J 2J 3J

AUD in LVLLVL in AUD

Jan 2024

Datum	AUD-LVL	LVL-AUD
01 Jan 2024	1 AUD = 0.412 LVL	1 LVL = 2.4269 AUD
02 Jan 2024	1 AUD = 0.4104 LVL	1 LVL = 2.4369 AUD
03 Jan 2024	1 AUD = 0.4068 LVL	1 LVL = 2.4582 AUD
04 Jan 2024	1 AUD = 0.4069 LVL	1 LVL = 2.4577 AUD
05 Jan 2024	1 AUD = 0.4044 LVL	1 LVL = 2.4731 AUD
06 Jan 2024	1 AUD = 0.4056 LVL	1 LVL = 2.4657 AUD
07 Jan 2024	1 AUD = 0.4056 LVL	1 LVL = 2.4657 AUD
08 Jan 2024	1 AUD = 0.4043 LVL	1 LVL = 2.4737 AUD
09 Jan 2024	1 AUD = 0.4052 LVL	1 LVL = 2.468 AUD
10 Jan 2024	1 AUD = 0.4055 LVL	1 LVL = 2.4663 AUD
11 Jan 2024	1 AUD = 0.406 LVL	1 LVL = 2.4632 AUD
12 Jan 2024	1 AUD = 0.404 LVL	1 LVL = 2.4752 AUD
13 Jan 2024	1 AUD = 0.4044 LVL	1 LVL = 2.4726 AUD
14 Jan 2024	1 AUD = 0.4044 LVL	1 LVL = 2.4726 AUD
15 Jan 2024	1 AUD = 0.4025 LVL	1 LVL = 2.4848 AUD
16 Jan 2024	1 AUD = 0.3993 LVL	1 LVL = 2.5042 AUD
17 Jan 2024	1 AUD = 0.3966 LVL	1 LVL = 2.5216 AUD
18 Jan 2024	1 AUD = 0.3967 LVL	1 LVL = 2.5209 AUD
19 Jan 2024	1 AUD = 0.3991 LVL	1 LVL = 2.5054 AUD
20 Jan 2024	1 AUD = 0.3992 LVL	1 LVL = 2.5048 AUD
21 Jan 2024	1 AUD = 0.3992 LVL	1 LVL = 2.5048 AUD
22 Jan 2024	1 AUD = 0.3986 LVL	1 LVL = 2.5086 AUD
23 Jan 2024	1 AUD = 0.3985 LVL	1 LVL = 2.5091 AUD
24 Jan 2024	1 AUD = 0.3994 LVL	1 LVL = 2.504 AUD
25 Jan 2024	1 AUD = 0.3985 LVL	1 LVL = 2.5095 AUD
26 Jan 2024	1 AUD = 0.3991 LVL	1 LVL = 2.5057 AUD
27 Jan 2024	1 AUD = 0.3977 LVL	1 LVL = 2.5147 AUD
28 Jan 2024	1 AUD = 0.3977 LVL	1 LVL = 2.5147 AUD
29 Jan 2024	1 AUD = 0.3992 LVL	1 LVL = 2.5051 AUD
30 Jan 2024	1 AUD = 0.3984 LVL	1 LVL = 2.5098 AUD
31 Jan 2024	1 AUD = 0.3981 LVL	1 LVL = 2.5118 AUD

Feb 2024

Datum	AUD-LVL	LVL-AUD
01 Feb 2024	1 AUD = 0.3942 LVL	1 LVL = 2.537 AUD
02 Feb 2024	1 AUD = 0.3998 LVL	1 LVL = 2.5014 AUD
03 Feb 2024	1 AUD = 0.3945 LVL	1 LVL = 2.5348 AUD
04 Feb 2024	1 AUD = 0.3945 LVL	1 LVL = 2.5348 AUD
05 Feb 2024	1 AUD = 0.3926 LVL	1 LVL = 2.5471 AUD
06 Feb 2024	1 AUD = 0.3934 LVL	1 LVL = 2.5422 AUD
07 Feb 2024	1 AUD = 0.395 LVL	1 LVL = 2.5317 AUD
08 Feb 2024	1 AUD = 0.3928 LVL	1 LVL = 2.5458 AUD
09 Feb 2024	1 AUD = 0.3938 LVL	1 LVL = 2.5392 AUD
10 Feb 2024	1 AUD = 0.3947 LVL	1 LVL = 2.5336 AUD
11 Feb 2024	1 AUD = 0.3947 LVL	1 LVL = 2.5336 AUD
12 Feb 2024	1 AUD = 0.3948 LVL	1 LVL = 2.533 AUD
13 Feb 2024	1 AUD = 0.3951 LVL	1 LVL = 2.5311 AUD
14 Feb 2024	1 AUD = 0.3924 LVL	1 LVL = 2.5485 AUD
15 Feb 2024	1 AUD = 0.3934 LVL	1 LVL = 2.5422 AUD
16 Feb 2024	1 AUD = 0.3945 LVL	1 LVL = 2.5351 AUD
17 Feb 2024	1 AUD = 0.3944 LVL	1 LVL = 2.5358 AUD
18 Feb 2024	1 AUD = 0.3944 LVL	1 LVL = 2.5358 AUD
19 Feb 2024	1 AUD = 0.3956 LVL	1 LVL = 2.5281 AUD
20 Feb 2024	1 AUD = 0.3972 LVL	1 LVL = 2.5175 AUD
21 Feb 2024	1 AUD = 0.3966 LVL	1 LVL = 2.5213 AUD
22 Feb 2024	1 AUD = 0.3972 LVL	1 LVL = 2.5179 AUD
23 Feb 2024	1 AUD = 0.398 LVL	1 LVL = 2.5123 AUD
24 Feb 2024	1 AUD = 0.3965 LVL	1 LVL = 2.522 AUD
25 Feb 2024	1 AUD = 0.3965 LVL	1 LVL = 2.522 AUD
26 Feb 2024	1 AUD = 0.3963 LVL	1 LVL = 2.5234 AUD
27 Feb 2024	1 AUD = 0.3964 LVL	1 LVL = 2.5225 AUD
28 Feb 2024	1 AUD = 0.393 LVL	1 LVL = 2.5444 AUD
29 Feb 2024	1 AUD = 0.3925 LVL	1 LVL = 2.5481 AUD

Mar 2024

Datum	AUD-LVL	LVL-AUD
01 Mrz 2024	1 AUD = 0.3931 LVL	1 LVL = 2.5439 AUD
02 Mrz 2024	1 AUD = 0.3953 LVL	1 LVL = 2.5298 AUD
03 Mrz 2024	1 AUD = 0.3953 LVL	1 LVL = 2.5298 AUD
04 Mrz 2024	1 AUD = 0.3942 LVL	1 LVL = 2.537 AUD
05 Mrz 2024	1 AUD = 0.3927 LVL	1 LVL = 2.5467 AUD
06 Mrz 2024	1 AUD = 0.3945 LVL	1 LVL = 2.5348 AUD
07 Mrz 2024	1 AUD = 0.3994 LVL	1 LVL = 2.5036 AUD
08 Mrz 2024	1 AUD = 0.4015 LVL	1 LVL = 2.4905 AUD
09 Mrz 2024	1 AUD = 0.4019 LVL	1 LVL = 2.4883 AUD
10 Mrz 2024	1 AUD = 0.4019 LVL	1 LVL = 2.4883 AUD
11 Mrz 2024	1 AUD = 0.3995 LVL	1 LVL = 2.5028 AUD
12 Mrz 2024	1 AUD = 0.3991 LVL	1 LVL = 2.5054 AUD
13 Mrz 2024	1 AUD = 0.4001 LVL	1 LVL = 2.4996 AUD
14 Mrz 2024	1 AUD = 0.3997 LVL	1 LVL = 2.5016 AUD
15 Mrz 2024	1 AUD = 0.3975 LVL	1 LVL = 2.5156 AUD
16 Mrz 2024	1 AUD = 0.397 LVL	1 LVL = 2.519 AUD
17 Mrz 2024	1 AUD = 0.397 LVL	1 LVL = 2.519 AUD
18 Mrz 2024	1 AUD = 0.3973 LVL	1 LVL = 2.5173 AUD
19 Mrz 2024	1 AUD = 0.3943 LVL	1 LVL = 2.5364 AUD
20 Mrz 2024	1 AUD = 0.3945 LVL	1 LVL = 2.5351 AUD
21 Mrz 2024	1 AUD = 0.399 LVL	1 LVL = 2.5064 AUD
22 Mrz 2024	1 AUD = 0.3944 LVL	1 LVL = 2.5357 AUD
23 Mrz 2024	1 AUD = 0.3941 LVL	1 LVL = 2.5372 AUD
24 Mrz 2024	1 AUD = 0.3941 LVL	1 LVL = 2.5372 AUD
25 Mrz 2024	1 AUD = 0.3954 LVL	1 LVL = 2.5291 AUD
26 Mrz 2024	1 AUD = 0.3963 LVL	1 LVL = 2.5231 AUD
27 Mrz 2024	1 AUD = 0.3941 LVL	1 LVL = 2.5374 AUD
28 Mrz 2024	1 AUD = 0.3937 LVL	1 LVL = 2.5403 AUD
29 Mrz 2024	1 AUD = 0.3946 LVL	1 LVL = 2.534 AUD
30 Mrz 2024	1 AUD = 0.3941 LVL	1 LVL = 2.5371 AUD
31 Mrz 2024	1 AUD = 0.3941 LVL	1 LVL = 2.5371 AUD

Apr 2024

Datum	AUD-LVL	LVL-AUD
01 Apr 2024	1 AUD = 0.3937 LVL	1 LVL = 2.5399 AUD
02 Apr 2024	1 AUD = 0.3933 LVL	1 LVL = 2.5426 AUD
03 Apr 2024	1 AUD = 0.3944 LVL	1 LVL = 2.5357 AUD
04 Apr 2024	1 AUD = 0.3992 LVL	1 LVL = 2.5049 AUD
05 Apr 2024	1 AUD = 0.3984 LVL	1 LVL = 2.5097 AUD
06 Apr 2024	1 AUD = 0.3981 LVL	1 LVL = 2.5121 AUD
07 Apr 2024	1 AUD = 0.3981 LVL	1 LVL = 2.5121 AUD
08 Apr 2024	1 AUD = 0.3984 LVL	1 LVL = 2.5098 AUD
09 Apr 2024	1 AUD = 0.4007 LVL	1 LVL = 2.4955 AUD
10 Apr 2024	1 AUD = 0.4007 LVL	1 LVL = 2.4956 AUD
11 Apr 2024	1 AUD = 0.3946 LVL	1 LVL = 2.5343 AUD
12 Apr 2024	1 AUD = 0.3924 LVL	1 LVL = 2.5484 AUD
13 Apr 2024	1 AUD = 0.3925 LVL	1 LVL = 2.5481 AUD
14 Apr 2024	1 AUD = 0.3925 LVL	1 LVL = 2.5481 AUD
15 Apr 2024	1 AUD = 0.3921 LVL	1 LVL = 2.5504 AUD
16 Apr 2024	1 AUD = 0.3883 LVL	1 LVL = 2.5753 AUD
17 Apr 2024	1 AUD = 0.3886 LVL	1 LVL = 2.5731 AUD
18 Apr 2024	1 AUD = 0.3898 LVL	1 LVL = 2.5656 AUD
19 Apr 2024	1 AUD = 0.388 LVL	1 LVL = 2.5775 AUD
20 Apr 2024	1 AUD = 0.3881 LVL	1 LVL = 2.5767 AUD
21 Apr 2024	1 AUD = 0.3881 LVL	1 LVL = 2.5767 AUD
22 Apr 2024	1 AUD = 0.3894 LVL	1 LVL = 2.5681 AUD
23 Apr 2024	1 AUD = 0.3903 LVL	1 LVL = 2.5619 AUD
24 Apr 2024	1 AUD = 0.3932 LVL	1 LVL = 2.5431 AUD
25 Apr 2024	1 AUD = 0.395 LVL	1 LVL = 2.5318 AUD
26 Apr 2024	1 AUD = 0.3954 LVL	1 LVL = 2.5293 AUD
27 Apr 2024	1 AUD = 0.395 LVL	1 LVL = 2.5317 AUD
28 Apr 2024	1 AUD = 0.395 LVL	1 LVL = 2.5317 AUD
29 Apr 2024	1 AUD = 0.3974 LVL	1 LVL = 2.5162 AUD
30 Apr 2024	1 AUD = 0.3949 LVL	1 LVL = 2.5326 AUD

May 2024

Datum	AUD-LVL	LVL-AUD
01 Mai 2024	1 AUD = 0.3922 LVL	1 LVL = 2.5497 AUD
02 Mai 2024	1 AUD = 0.3951 LVL	1 LVL = 2.531 AUD
03 Mai 2024	1 AUD = 0.3981 LVL	1 LVL = 2.5121 AUD
04 Mai 2024	1 AUD = 0.3995 LVL	1 LVL = 2.5029 AUD
05 Mai 2024	1 AUD = 0.3995 LVL	1 LVL = 2.5029 AUD
06 Mai 2024	1 AUD = 0.4012 LVL	1 LVL = 2.4927 AUD
07 Mai 2024	1 AUD = 0.3997 LVL	1 LVL = 2.5021 AUD
08 Mai 2024	1 AUD = 0.3968 LVL	1 LVL = 2.5204 AUD
09 Mai 2024	1 AUD = 0.3983 LVL	1 LVL = 2.5106 AUD
10 Mai 2024	1 AUD = 0.3997 LVL	1 LVL = 2.5018 AUD
11 Mai 2024	1 AUD = 0.4006 LVL	1 LVL = 2.4961 AUD
12 Mai 2024	1 AUD = 0.4012 LVL	1 LVL = 2.4924 AUD
13 Mai 2024	1 AUD = 0.4006 LVL	1 LVL = 2.4965 AUD
14 Mai 2024	1 AUD = 0.3999 LVL	1 LVL = 2.5004 AUD
15 Mai 2024	1 AUD = 0.4016 LVL	1 LVL = 2.4899 AUD
16 Mai 2024	1 AUD = 0.4036 LVL	1 LVL = 2.4778 AUD
17 Mai 2024	1 AUD = 0.4028 LVL	1 LVL = 2.4827 AUD
18 Mai 2024	1 AUD = 0.4055 LVL	1 LVL = 2.466 AUD
19 Mai 2024	1 AUD = 0.4055 LVL	1 LVL = 2.466 AUD
20 Mai 2024	1 AUD = 0.4039 LVL	1 LVL = 2.4759 AUD
21 Mai 2024	1 AUD = 0.4037 LVL	1 LVL = 2.4769 AUD
22 Mai 2024	1 AUD = 0.4021 LVL	1 LVL = 2.487 AUD
23 Mai 2024	1 AUD = 0.4018 LVL	1 LVL = 2.4886 AUD
24 Mai 2024	1 AUD = 0.4 LVL	1 LVL = 2.5001 AUD
25 Mai 2024	1 AUD = 0.4012 LVL	1 LVL = 2.4928 AUD
26 Mai 2024	1 AUD = 0.4012 LVL	1 LVL = 2.4928 AUD
27 Mai 2024	1 AUD = 0.4019 LVL	1 LVL = 2.4879 AUD
28 Mai 2024	1 AUD = 0.4035 LVL	1 LVL = 2.4782 AUD
29 Mai 2024	1 AUD = 0.4012 LVL	1 LVL = 2.4927 AUD
30 Mai 2024	1 AUD = 0.4003 LVL	1 LVL = 2.4983 AUD
31 Mai 2024	1 AUD = 0.4023 LVL	1 LVL = 2.4859 AUD

Jun 2024

Datum	AUD-LVL	LVL-AUD
01 Jun 2024	1 AUD = 0.4036 LVL	1 LVL = 2.4774 AUD
02 Jun 2024	1 AUD = 0.4036 LVL	1 LVL = 2.4774 AUD
03 Jun 2024	1 AUD = 0.4026 LVL	1 LVL = 2.484 AUD
04 Jun 2024	1 AUD = 0.4019 LVL	1 LVL = 2.4883 AUD
05 Jun 2024	1 AUD = 0.4021 LVL	1 LVL = 2.4869 AUD
06 Jun 2024	1 AUD = 0.4017 LVL	1 LVL = 2.4897 AUD
07 Jun 2024	1 AUD = 0.4032 LVL	1 LVL = 2.4802 AUD
08 Jun 2024	1 AUD = 0.3989 LVL	1 LVL = 2.5071 AUD
09 Jun 2024	1 AUD = 0.3989 LVL	1 LVL = 2.5071 AUD
10 Jun 2024	1 AUD = 0.3991 LVL	1 LVL = 2.5055 AUD
11 Jun 2024	1 AUD = 0.3992 LVL	1 LVL = 2.5052 AUD
12 Jun 2024	1 AUD = 0.4001 LVL	1 LVL = 2.4992 AUD
13 Jun 2024	1 AUD = 0.4018 LVL	1 LVL = 2.4886 AUD
14 Jun 2024	1 AUD = 0.4001 LVL	1 LVL = 2.4995 AUD
15 Jun 2024	1 AUD = 0.3996 LVL	1 LVL = 2.5026 AUD
16 Jun 2024	1 AUD = 0.3996 LVL	1 LVL = 2.5026 AUD
17 Jun 2024	1 AUD = 0.3989 LVL	1 LVL = 2.507 AUD
18 Jun 2024	1 AUD = 0.4 LVL	1 LVL = 2.5002 AUD
19 Jun 2024	1 AUD = 0.4032 LVL	1 LVL = 2.48 AUD
20 Jun 2024	1 AUD = 0.4034 LVL	1 LVL = 2.4791 AUD
21 Jun 2024	1 AUD = 0.4032 LVL	1 LVL = 2.4799 AUD
22 Jun 2024	1 AUD = 0.4041 LVL	1 LVL = 2.4745 AUD
23 Jun 2024	1 AUD = 0.4041 LVL	1 LVL = 2.4745 AUD
24 Jun 2024	1 AUD = 0.4017 LVL	1 LVL = 2.4896 AUD
25 Jun 2024	1 AUD = 0.4021 LVL	1 LVL = 2.4868 AUD
26 Jun 2024	1 AUD = 0.4027 LVL	1 LVL = 2.4835 AUD
27 Jun 2024	1 AUD = 0.4026 LVL	1 LVL = 2.4841 AUD
28 Jun 2024	1 AUD = 0.4027 LVL	1 LVL = 2.4834 AUD
29 Jun 2024	1 AUD = 0.4044 LVL	1 LVL = 2.4726 AUD
30 Jun 2024	1 AUD = 0.4049 LVL	1 LVL = 2.47 AUD

Jul 2024

Datum	AUD-LVL	LVL-AUD
01 Jul 2024	1 AUD = 0.4033 LVL	1 LVL = 2.4793 AUD
02 Jul 2024	1 AUD = 0.4027 LVL	1 LVL = 2.4831 AUD
03 Jul 2024	1 AUD = 0.4036 LVL	1 LVL = 2.4779 AUD
04 Jul 2024	1 AUD = 0.407 LVL	1 LVL = 2.4567 AUD
05 Jul 2024	1 AUD = 0.4075 LVL	1 LVL = 2.4542 AUD
06 Jul 2024	1 AUD = 0.4085 LVL	1 LVL = 2.4481 AUD
07 Jul 2024	1 AUD = 0.4085 LVL	1 LVL = 2.4481 AUD
08 Jul 2024	1 AUD = 0.4079 LVL	1 LVL = 2.4515 AUD
09 Jul 2024	1 AUD = 0.4072 LVL	1 LVL = 2.4556 AUD
10 Jul 2024	1 AUD = 0.4078 LVL	1 LVL = 2.4523 AUD
11 Jul 2024	1 AUD = 0.4085 LVL	1 LVL = 2.448 AUD
12 Jul 2024	1 AUD = 0.4098 LVL	1 LVL = 2.4405 AUD
13 Jul 2024	1 AUD = 0.4093 LVL	1 LVL = 2.4434 AUD
14 Jul 2024	1 AUD = 0.4085 LVL	1 LVL = 2.4477 AUD
15 Jul 2024	1 AUD = 0.41 LVL	1 LVL = 2.4392 AUD
16 Jul 2024	1 AUD = 0.4078 LVL	1 LVL = 2.4521 AUD
17 Jul 2024	1 AUD = 0.4079 LVL	1 LVL = 2.4519 AUD
18 Jul 2024	1 AUD = 0.4072 LVL	1 LVL = 2.4557 AUD
19 Jul 2024	1 AUD = 0.4049 LVL	1 LVL = 2.4699 AUD
20 Jul 2024	1 AUD = 0.4044 LVL	1 LVL = 2.473 AUD
21 Jul 2024	1 AUD = 0.4044 LVL	1 LVL = 2.473 AUD
22 Jul 2024	1 AUD = 0.4023 LVL	1 LVL = 2.4855 AUD
23 Jul 2024	1 AUD = 0.4006 LVL	1 LVL = 2.496 AUD
24 Jul 2024	1 AUD = 0.3994 LVL	1 LVL = 2.5038 AUD
25 Jul 2024	1 AUD = 0.3944 LVL	1 LVL = 2.5354 AUD
26 Jul 2024	1 AUD = 0.3966 LVL	1 LVL = 2.5216 AUD
27 Jul 2024	1 AUD = 0.3966 LVL	1 LVL = 2.5213 AUD
28 Jul 2024	1 AUD = 0.3966 LVL	1 LVL = 2.5213 AUD
29 Jul 2024	1 AUD = 0.396 LVL	1 LVL = 2.5255 AUD
30 Jul 2024	1 AUD = 0.3953 LVL	1 LVL = 2.5296 AUD
31 Jul 2024	1 AUD = 0.3938 LVL	1 LVL = 2.5395 AUD

Aug 2024

Datum	AUD-LVL	LVL-AUD
01 Aug 2024	1 AUD = 0.3955 LVL	1 LVL = 2.5282 AUD
02 Aug 2024	1 AUD = 0.3941 LVL	1 LVL = 2.5371 AUD
03 Aug 2024	1 AUD = 0.3939 LVL	1 LVL = 2.5387 AUD
04 Aug 2024	1 AUD = 0.3939 LVL	1 LVL = 2.5387 AUD
05 Aug 2024	1 AUD = 0.3902 LVL	1 LVL = 2.5631 AUD
06 Aug 2024	1 AUD = 0.3922 LVL	1 LVL = 2.55 AUD
07 Aug 2024	1 AUD = 0.3969 LVL	1 LVL = 2.5193 AUD
08 Aug 2024	1 AUD = 0.3966 LVL	1 LVL = 2.5216 AUD
09 Aug 2024	1 AUD = 0.3976 LVL	1 LVL = 2.5148 AUD
10 Aug 2024	1 AUD = 0.3975 LVL	1 LVL = 2.5155 AUD
11 Aug 2024	1 AUD = 0.3975 LVL	1 LVL = 2.5155 AUD
12 Aug 2024	1 AUD = 0.3989 LVL	1 LVL = 2.5069 AUD
13 Aug 2024	1 AUD = 0.399 LVL	1 LVL = 2.5061 AUD
14 Aug 2024	1 AUD = 0.4004 LVL	1 LVL = 2.4978 AUD
15 Aug 2024	1 AUD = 0.401 LVL	1 LVL = 2.4936 AUD
16 Aug 2024	1 AUD = 0.4011 LVL	1 LVL = 2.4935 AUD
17 Aug 2024	1 AUD = 0.4035 LVL	1 LVL = 2.4785 AUD
18 Aug 2024	1 AUD = 0.4035 LVL	1 LVL = 2.4785 AUD
19 Aug 2024	1 AUD = 0.4051 LVL	1 LVL = 2.4684 AUD
20 Aug 2024	1 AUD = 0.4074 LVL	1 LVL = 2.4545 AUD
21 Aug 2024	1 AUD = 0.4077 LVL	1 LVL = 2.4528 AUD
22 Aug 2024	1 AUD = 0.407 LVL	1 LVL = 2.457 AUD
23 Aug 2024	1 AUD = 0.4072 LVL	1 LVL = 2.4557 AUD
24 Aug 2024	1 AUD = 0.4111 LVL	1 LVL = 2.4322 AUD
25 Aug 2024	1 AUD = 0.4111 LVL	1 LVL = 2.4322 AUD
26 Aug 2024	1 AUD = 0.4095 LVL	1 LVL = 2.4421 AUD
27 Aug 2024	1 AUD = 0.4101 LVL	1 LVL = 2.4384 AUD
28 Aug 2024	1 AUD = 0.4099 LVL	1 LVL = 2.4399 AUD
29 Aug 2024	1 AUD = 0.4122 LVL	1 LVL = 2.4258 AUD
30 Aug 2024	1 AUD = 0.4114 LVL	1 LVL = 2.4305 AUD
31 Aug 2024	1 AUD = 0.4091 LVL	1 LVL = 2.4441 AUD

Sep 2024

Datum	AUD-LVL	LVL-AUD
01 Sep 2024	1 AUD = 0.4093 LVL	1 LVL = 2.4434 AUD
02 Sep 2024	1 AUD = 0.4099 LVL	1 LVL = 2.4398 AUD
03 Sep 2024	1 AUD = 0.4075 LVL	1 LVL = 2.4542 AUD
04 Sep 2024	1 AUD = 0.4063 LVL	1 LVL = 2.4612 AUD
05 Sep 2024	1 AUD = 0.4071 LVL	1 LVL = 2.4564 AUD
06 Sep 2024	1 AUD = 0.4069 LVL	1 LVL = 2.4577 AUD
07 Sep 2024	1 AUD = 0.4034 LVL	1 LVL = 2.4789 AUD
08 Sep 2024	1 AUD = 0.4034 LVL	1 LVL = 2.4789 AUD
09 Sep 2024	1 AUD = 0.4024 LVL	1 LVL = 2.4848 AUD
10 Sep 2024	1 AUD = 0.4032 LVL	1 LVL = 2.48 AUD
11 Sep 2024	1 AUD = 0.4034 LVL	1 LVL = 2.4789 AUD
12 Sep 2024	1 AUD = 0.4039 LVL	1 LVL = 2.4756 AUD
13 Sep 2024	1 AUD = 0.4053 LVL	1 LVL = 2.467 AUD
14 Sep 2024	1 AUD = 0.4056 LVL	1 LVL = 2.4656 AUD
15 Sep 2024	1 AUD = 0.4056 LVL	1 LVL = 2.4656 AUD
16 Sep 2024	1 AUD = 0.4081 LVL	1 LVL = 2.4503 AUD
17 Sep 2024	1 AUD = 0.4091 LVL	1 LVL = 2.4445 AUD
18 Sep 2024	1 AUD = 0.4102 LVL	1 LVL = 2.438 AUD
19 Sep 2024	1 AUD = 0.4127 LVL	1 LVL = 2.4233 AUD
20 Sep 2024	1 AUD = 0.4122 LVL	1 LVL = 2.4262 AUD
21 Sep 2024	1 AUD = 0.4118 LVL	1 LVL = 2.4283 AUD
22 Sep 2024	1 AUD = 0.4118 LVL	1 LVL = 2.4283 AUD
23 Sep 2024	1 AUD = 0.413 LVL	1 LVL = 2.421 AUD
24 Sep 2024	1 AUD = 0.4149 LVL	1 LVL = 2.4104 AUD
25 Sep 2024	1 AUD = 0.4159 LVL	1 LVL = 2.4042 AUD
26 Sep 2024	1 AUD = 0.4164 LVL	1 LVL = 2.4016 AUD
27 Sep 2024	1 AUD = 0.4172 LVL	1 LVL = 2.3968 AUD
28 Sep 2024	1 AUD = 0.418 LVL	1 LVL = 2.3921 AUD
29 Sep 2024	1 AUD = 0.418 LVL	1 LVL = 2.3921 AUD
30 Sep 2024	1 AUD = 0.4189 LVL	1 LVL = 2.3873 AUD

Oct 2024

Datum	AUD-LVL	LVL-AUD
01 Okt 2024	1 AUD = 0.4178 LVL	1 LVL = 2.3933 AUD
02 Okt 2024	1 AUD = 0.4175 LVL	1 LVL = 2.3951 AUD
03 Okt 2024	1 AUD = 0.4141 LVL	1 LVL = 2.4147 AUD
04 Okt 2024	1 AUD = 0.4136 LVL	1 LVL = 2.4176 AUD
05 Okt 2024	1 AUD = 0.4111 LVL	1 LVL = 2.4326 AUD
06 Okt 2024	1 AUD = 0.4111 LVL	1 LVL = 2.4326 AUD
07 Okt 2024	1 AUD = 0.4111 LVL	1 LVL = 2.4324 AUD
08 Okt 2024	1 AUD = 0.4076 LVL	1 LVL = 2.4533 AUD
09 Okt 2024	1 AUD = 0.407 LVL	1 LVL = 2.4572 AUD
10 Okt 2024	1 AUD = 0.4063 LVL	1 LVL = 2.4614 AUD
11 Okt 2024	1 AUD = 0.4075 LVL	1 LVL = 2.454 AUD
12 Okt 2024	1 AUD = 0.4084 LVL	1 LVL = 2.4488 AUD
13 Okt 2024	1 AUD = 0.4084 LVL	1 LVL = 2.4488 AUD
14 Okt 2024	1 AUD = 0.4063 LVL	1 LVL = 2.4614 AUD
15 Okt 2024	1 AUD = 0.4062 LVL	1 LVL = 2.4617 AUD
16 Okt 2024	1 AUD = 0.4047 LVL	1 LVL = 2.4712 AUD
17 Okt 2024	1 AUD = 0.405 LVL	1 LVL = 2.4691 AUD
18 Okt 2024	1 AUD = 0.406 LVL	1 LVL = 2.4634 AUD
19 Okt 2024	1 AUD = 0.4056 LVL	1 LVL = 2.4656 AUD
20 Okt 2024	1 AUD = 0.4056 LVL	1 LVL = 2.4656 AUD
21 Okt 2024	1 AUD = 0.4045 LVL	1 LVL = 2.4722 AUD
22 Okt 2024	1 AUD = 0.4046 LVL	1 LVL = 2.4713 AUD
23 Okt 2024	1 AUD = 0.4012 LVL	1 LVL = 2.4924 AUD
24 Okt 2024	1 AUD = 0.4026 LVL	1 LVL = 2.4838 AUD
25 Okt 2024	1 AUD = 0.4014 LVL	1 LVL = 2.4911 AUD
26 Okt 2024	1 AUD = 0.3996 LVL	1 LVL = 2.5026 AUD
27 Okt 2024	1 AUD = 0.3996 LVL	1 LVL = 2.5026 AUD
28 Okt 2024	1 AUD = 0.3998 LVL	1 LVL = 2.5015 AUD
29 Okt 2024	1 AUD = 0.3967 LVL	1 LVL = 2.5208 AUD
30 Okt 2024	1 AUD = 0.3973 LVL	1 LVL = 2.517 AUD
31 Okt 2024	1 AUD = 0.3975 LVL	1 LVL = 2.5159 AUD

Nov 2024

Datum	AUD-LVL	LVL-AUD
01 Nov 2024	1 AUD = 0.3981 LVL	1 LVL = 2.5117 AUD
02 Nov 2024	1 AUD = 0.3967 LVL	1 LVL = 2.5209 AUD
03 Nov 2024	1 AUD = 0.3967 LVL	1 LVL = 2.5205 AUD
04 Nov 2024	1 AUD = 0.3993 LVL	1 LVL = 2.5045 AUD
05 Nov 2024	1 AUD = 0.4006 LVL	1 LVL = 2.4964 AUD
06 Nov 2024	1 AUD = 0.397 LVL	1 LVL = 2.5187 AUD
07 Nov 2024	1 AUD = 0.4029 LVL	1 LVL = 2.4818 AUD
08 Nov 2024	1 AUD = 0.4004 LVL	1 LVL = 2.4975 AUD
09 Nov 2024	1 AUD = 0.3981 LVL	1 LVL = 2.5117 AUD
10 Nov 2024	1 AUD = 0.3981 LVL	1 LVL = 2.5117 AUD
11 Nov 2024	1 AUD = 0.3979 LVL	1 LVL = 2.5131 AUD
12 Nov 2024	1 AUD = 0.3963 LVL	1 LVL = 2.5235 AUD
13 Nov 2024	1 AUD = 0.3943 LVL	1 LVL = 2.5363 AUD
14 Nov 2024	1 AUD = 0.3913 LVL	1 LVL = 2.5556 AUD
15 Nov 2024	1 AUD = 0.3919 LVL	1 LVL = 2.5515 AUD
16 Nov 2024	1 AUD = 0.3908 LVL	1 LVL = 2.5591 AUD
17 Nov 2024	1 AUD = 0.3908 LVL	1 LVL = 2.5591 AUD
18 Nov 2024	1 AUD = 0.3903 LVL	1 LVL = 2.5618 AUD
19 Nov 2024	1 AUD = 0.3935 LVL	1 LVL = 2.5416 AUD
20 Nov 2024	1 AUD = 0.3936 LVL	1 LVL = 2.5405 AUD
21 Nov 2024	1 AUD = 0.3944 LVL	1 LVL = 2.5352 AUD
22 Nov 2024	1 AUD = 0.3933 LVL	1 LVL = 2.5423 AUD
23 Nov 2024	1 AUD = 0.3932 LVL	1 LVL = 2.5434 AUD
24 Nov 2024	1 AUD = 0.3932 LVL	1 LVL = 2.5434 AUD
25 Nov 2024	1 AUD = 0.394 LVL	1 LVL = 2.5379 AUD
26 Nov 2024	1 AUD = 0.393 LVL	1 LVL = 2.5445 AUD
27 Nov 2024	1 AUD = 0.392 LVL	1 LVL = 2.5507 AUD
28 Nov 2024	1 AUD = 0.393 LVL	1 LVL = 2.5443 AUD
29 Nov 2024	1 AUD = 0.3932 LVL	1 LVL = 2.5431 AUD
30 Nov 2024	1 AUD = 0.3943 LVL	1 LVL = 2.5363 AUD

Dec 2024

Datum	AUD-LVL	LVL-AUD
01 Dez 2024	1 AUD = 0.3943 LVL	1 LVL = 2.5363 AUD
02 Dez 2024	1 AUD = 0.3919 LVL	1 LVL = 2.5514 AUD
03 Dez 2024	1 AUD = 0.392 LVL	1 LVL = 2.5507 AUD
04 Dez 2024	1 AUD = 0.3873 LVL	1 LVL = 2.582 AUD
05 Dez 2024	1 AUD = 0.3892 LVL	1 LVL = 2.5696 AUD
06 Dez 2024	1 AUD = 0.3882 LVL	1 LVL = 2.5759 AUD
07 Dez 2024	1 AUD = 0.3866 LVL	1 LVL = 2.5868 AUD
08 Dez 2024	1 AUD = 0.3866 LVL	1 LVL = 2.5868 AUD
09 Dez 2024	1 AUD = 0.3903 LVL	1 LVL = 2.5623 AUD
10 Dez 2024	1 AUD = 0.3871 LVL	1 LVL = 2.5834 AUD
11 Dez 2024	1 AUD = 0.3844 LVL	1 LVL = 2.6015 AUD
12 Dez 2024	1 AUD = 0.3867 LVL	1 LVL = 2.5858 AUD
13 Dez 2024	1 AUD = 0.3857 LVL	1 LVL = 2.5928 AUD
14 Dez 2024	1 AUD = 0.3846 LVL	1 LVL = 2.5998 AUD
15 Dez 2024	1 AUD = 0.3846 LVL	1 LVL = 2.5998 AUD
16 Dez 2024	1 AUD = 0.3846 LVL	1 LVL = 2.6004 AUD
17 Dez 2024	1 AUD = 0.3838 LVL	1 LVL = 2.6055 AUD
18 Dez 2024	1 AUD = 0.3823 LVL	1 LVL = 2.6157 AUD
19 Dez 2024	1 AUD = 0.3779 LVL	1 LVL = 2.646 AUD
20 Dez 2024	1 AUD = 0.3771 LVL	1 LVL = 2.6519 AUD
21 Dez 2024	1 AUD = 0.3782 LVL	1 LVL = 2.6443 AUD
22 Dez 2024	1 AUD = 0.3782 LVL	1 LVL = 2.6443 AUD
23 Dez 2024	1 AUD = 0.3773 LVL	1 LVL = 2.6507 AUD
24 Dez 2024	1 AUD = 0.377 LVL	1 LVL = 2.6526 AUD
25 Dez 2024	1 AUD = 0.3777 LVL	1 LVL = 2.6477 AUD
26 Dez 2024	1 AUD = 0.3766 LVL	1 LVL = 2.6554 AUD
27 Dez 2024	1 AUD = 0.3763 LVL	1 LVL = 2.6575 AUD
28 Dez 2024	1 AUD = 0.376 LVL	1 LVL = 2.6596 AUD
29 Dez 2024	1 AUD = 0.376 LVL	1 LVL = 2.6596 AUD
30 Dez 2024	1 AUD = 0.3773 LVL	1 LVL = 2.6505 AUD
31 Dez 2024	1 AUD = 0.3748 LVL	1 LVL = 2.6681 AUD

AUD-LVL und LVL-AUD Information zu Wechselkursen

Australischer Dollar (AUD) ist die Währung in Australien. Lettische Lat (LVL) ist die Währung in Lettland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Australien und Lettland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten