> AUD-LVL und LVL-AUD Wechselkurse - 2025

AUD-LVL und LVL-AUD Wechselkurse - 2025

AUD-LVL und LVL-AUD Wechselkurse

Schaue dir unten die Wechselkurse für AUD - LVL und LVL - AUD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AUD = 0,3818 LVL

1 LVL = 2,619 AUD

1J 2J 3J

AUD in LVLLVL in AUD

Jan 2025

Datum	AUD-LVL	LVL-AUD
01 Jan 2025	1 AUD = 0.3761 LVL	1 LVL = 2.6587 AUD
02 Jan 2025	1 AUD = 0.3755 LVL	1 LVL = 2.6629 AUD
03 Jan 2025	1 AUD = 0.3762 LVL	1 LVL = 2.6579 AUD
04 Jan 2025	1 AUD = 0.3761 LVL	1 LVL = 2.6591 AUD
05 Jan 2025	1 AUD = 0.3761 LVL	1 LVL = 2.6591 AUD
06 Jan 2025	1 AUD = 0.3808 LVL	1 LVL = 2.6261 AUD
07 Jan 2025	1 AUD = 0.3795 LVL	1 LVL = 2.635 AUD
08 Jan 2025	1 AUD = 0.3745 LVL	1 LVL = 2.6701 AUD
09 Jan 2025	1 AUD = 0.3749 LVL	1 LVL = 2.6675 AUD
10 Jan 2025	1 AUD = 0.3743 LVL	1 LVL = 2.6715 AUD
11 Jan 2025	1 AUD = 0.3716 LVL	1 LVL = 2.6907 AUD
12 Jan 2025	1 AUD = 0.3716 LVL	1 LVL = 2.6907 AUD
13 Jan 2025	1 AUD = 0.372 LVL	1 LVL = 2.6882 AUD
14 Jan 2025	1 AUD = 0.3735 LVL	1 LVL = 2.6772 AUD
15 Jan 2025	1 AUD = 0.375 LVL	1 LVL = 2.6666 AUD
16 Jan 2025	1 AUD = 0.3754 LVL	1 LVL = 2.6639 AUD
17 Jan 2025	1 AUD = 0.3741 LVL	1 LVL = 2.6728 AUD
18 Jan 2025	1 AUD = 0.3745 LVL	1 LVL = 2.6699 AUD
19 Jan 2025	1 AUD = 0.3745 LVL	1 LVL = 2.6699 AUD
20 Jan 2025	1 AUD = 0.3757 LVL	1 LVL = 2.6617 AUD
21 Jan 2025	1 AUD = 0.3765 LVL	1 LVL = 2.6563 AUD
22 Jan 2025	1 AUD = 0.38 LVL	1 LVL = 2.6316 AUD
23 Jan 2025	1 AUD = 0.3794 LVL	1 LVL = 2.6356 AUD
24 Jan 2025	1 AUD = 0.3818 LVL	1 LVL = 2.6195 AUD
25 Jan 2025	1 AUD = 0.382 LVL	1 LVL = 2.6179 AUD
26 Jan 2025	1 AUD = 0.382 LVL	1 LVL = 2.6179 AUD
27 Jan 2025	1 AUD = 0.3811 LVL	1 LVL = 2.6238 AUD
28 Jan 2025	1 AUD = 0.3775 LVL	1 LVL = 2.6489 AUD
29 Jan 2025	1 AUD = 0.3764 LVL	1 LVL = 2.6567 AUD
30 Jan 2025	1 AUD = 0.3767 LVL	1 LVL = 2.6545 AUD
31 Jan 2025	1 AUD = 0.376 LVL	1 LVL = 2.6599 AUD

Feb 2025

Datum	AUD-LVL	LVL-AUD
01 Feb 2025	1 AUD = 0.3773 LVL	1 LVL = 2.6506 AUD
02 Feb 2025	1 AUD = 0.3773 LVL	1 LVL = 2.6506 AUD
03 Feb 2025	1 AUD = 0.3727 LVL	1 LVL = 2.6828 AUD
04 Feb 2025	1 AUD = 0.3757 LVL	1 LVL = 2.6619 AUD
05 Feb 2025	1 AUD = 0.38 LVL	1 LVL = 2.6318 AUD
06 Feb 2025	1 AUD = 0.3791 LVL	1 LVL = 2.6381 AUD
07 Feb 2025	1 AUD = 0.3798 LVL	1 LVL = 2.6329 AUD
08 Feb 2025	1 AUD = 0.3793 LVL	1 LVL = 2.6367 AUD
09 Feb 2025	1 AUD = 0.3793 LVL	1 LVL = 2.6367 AUD
10 Feb 2025	1 AUD = 0.3795 LVL	1 LVL = 2.635 AUD
11 Feb 2025	1 AUD = 0.38 LVL	1 LVL = 2.6318 AUD
12 Feb 2025	1 AUD = 0.3798 LVL	1 LVL = 2.633 AUD
13 Feb 2025	1 AUD = 0.3786 LVL	1 LVL = 2.641 AUD
14 Feb 2025	1 AUD = 0.3838 LVL	1 LVL = 2.6053 AUD
15 Feb 2025	1 AUD = 0.3844 LVL	1 LVL = 2.6014 AUD
16 Feb 2025	1 AUD = 0.3844 LVL	1 LVL = 2.6014 AUD
17 Feb 2025	1 AUD = 0.3849 LVL	1 LVL = 2.5984 AUD
18 Feb 2025	1 AUD = 0.3839 LVL	1 LVL = 2.6051 AUD
19 Feb 2025	1 AUD = 0.3841 LVL	1 LVL = 2.6034 AUD
20 Feb 2025	1 AUD = 0.3856 LVL	1 LVL = 2.5937 AUD
21 Feb 2025	1 AUD = 0.3865 LVL	1 LVL = 2.5874 AUD
22 Feb 2025	1 AUD = 0.3845 LVL	1 LVL = 2.6006 AUD
23 Feb 2025	1 AUD = 0.3845 LVL	1 LVL = 2.6006 AUD
24 Feb 2025	1 AUD = 0.385 LVL	1 LVL = 2.5974 AUD
25 Feb 2025	1 AUD = 0.3836 LVL	1 LVL = 2.6072 AUD
26 Feb 2025	1 AUD = 0.382 LVL	1 LVL = 2.6178 AUD
27 Feb 2025	1 AUD = 0.3809 LVL	1 LVL = 2.6253 AUD
28 Feb 2025	1 AUD = 0.3762 LVL	1 LVL = 2.6584 AUD

Mar 2025

Datum	AUD-LVL	LVL-AUD
01 Mrz 2025	1 AUD = 0.3754 LVL	1 LVL = 2.6639 AUD
02 Mrz 2025	1 AUD = 0.3756 LVL	1 LVL = 2.6626 AUD
03 Mrz 2025	1 AUD = 0.3766 LVL	1 LVL = 2.6553 AUD
04 Mrz 2025	1 AUD = 0.3776 LVL	1 LVL = 2.6486 AUD
05 Mrz 2025	1 AUD = 0.3802 LVL	1 LVL = 2.6301 AUD
06 Mrz 2025	1 AUD = 0.3831 LVL	1 LVL = 2.6103 AUD
07 Mrz 2025	1 AUD = 0.3809 LVL	1 LVL = 2.6255 AUD
08 Mrz 2025	1 AUD = 0.3802 LVL	1 LVL = 2.63 AUD
09 Mrz 2025	1 AUD = 0.3802 LVL	1 LVL = 2.63 AUD
10 Mrz 2025	1 AUD = 0.3826 LVL	1 LVL = 2.6137 AUD
11 Mrz 2025	1 AUD = 0.3807 LVL	1 LVL = 2.627 AUD
12 Mrz 2025	1 AUD = 0.3806 LVL	1 LVL = 2.6272 AUD
13 Mrz 2025	1 AUD = 0.3805 LVL	1 LVL = 2.6284 AUD
14 Mrz 2025	1 AUD = 0.3819 LVL	1 LVL = 2.6182 AUD
15 Mrz 2025	1 AUD = 0.3829 LVL	1 LVL = 2.6117 AUD
16 Mrz 2025	1 AUD = 0.3829 LVL	1 LVL = 2.6117 AUD
17 Mrz 2025	1 AUD = 0.3838 LVL	1 LVL = 2.6053 AUD
18 Mrz 2025	1 AUD = 0.385 LVL	1 LVL = 2.5975 AUD
19 Mrz 2025	1 AUD = 0.3833 LVL	1 LVL = 2.6091 AUD
20 Mrz 2025	1 AUD = 0.3801 LVL	1 LVL = 2.6308 AUD
21 Mrz 2025	1 AUD = 0.38 LVL	1 LVL = 2.6316 AUD
22 Mrz 2025	1 AUD = 0.3799 LVL	1 LVL = 2.6325 AUD
23 Mrz 2025	1 AUD = 0.3799 LVL	1 LVL = 2.6325 AUD
24 Mrz 2025	1 AUD = 0.3803 LVL	1 LVL = 2.6295 AUD
25 Mrz 2025	1 AUD = 0.3821 LVL	1 LVL = 2.6171 AUD
26 Mrz 2025	1 AUD = 0.3822 LVL	1 LVL = 2.6166 AUD
27 Mrz 2025	1 AUD = 0.3816 LVL	1 LVL = 2.6203 AUD
28 Mrz 2025	1 AUD = 0.381 LVL	1 LVL = 2.6247 AUD
29 Mrz 2025	1 AUD = 0.3813 LVL	1 LVL = 2.6229 AUD
30 Mrz 2025	1 AUD = 0.3813 LVL	1 LVL = 2.6229 AUD
31 Mrz 2025	1 AUD = 0.3781 LVL	1 LVL = 2.6447 AUD

Apr 2025

Datum	AUD-LVL	LVL-AUD
01 Apr 2025	1 AUD = 0.3782 LVL	1 LVL = 2.6444 AUD
02 Apr 2025	1 AUD = 0.3814 LVL	1 LVL = 2.6216 AUD
03 Apr 2025	1 AUD = 0.3842 LVL	1 LVL = 2.6025 AUD
04 Apr 2025	1 AUD = 0.3696 LVL	1 LVL = 2.7056 AUD
05 Apr 2025	1 AUD = 0.3655 LVL	1 LVL = 2.7357 AUD
06 Apr 2025	1 AUD = 0.3655 LVL	1 LVL = 2.7357 AUD
07 Apr 2025	1 AUD = 0.3654 LVL	1 LVL = 2.7368 AUD
08 Apr 2025	1 AUD = 0.366 LVL	1 LVL = 2.7325 AUD
09 Apr 2025	1 AUD = 0.3625 LVL	1 LVL = 2.7587 AUD
10 Apr 2025	1 AUD = 0.3741 LVL	1 LVL = 2.673 AUD
11 Apr 2025	1 AUD = 0.3772 LVL	1 LVL = 2.6513 AUD
12 Apr 2025	1 AUD = 0.3804 LVL	1 LVL = 2.6291 AUD
13 Apr 2025	1 AUD = 0.3804 LVL	1 LVL = 2.6291 AUD
14 Apr 2025	1 AUD = 0.3825 LVL	1 LVL = 2.6141 AUD
15 Apr 2025	1 AUD = 0.3847 LVL	1 LVL = 2.5994 AUD
16 Apr 2025	1 AUD = 0.3856 LVL	1 LVL = 2.5932 AUD
17 Apr 2025	1 AUD = 0.3848 LVL	1 LVL = 2.5988 AUD
18 Apr 2025	1 AUD = 0.3864 LVL	1 LVL = 2.5878 AUD
19 Apr 2025	1 AUD = 0.3864 LVL	1 LVL = 2.5878 AUD
20 Apr 2025	1 AUD = 0.3864 LVL	1 LVL = 2.5878 AUD
21 Apr 2025	1 AUD = 0.3864 LVL	1 LVL = 2.5878 AUD
22 Apr 2025	1 AUD = 0.387 LVL	1 LVL = 2.5842 AUD
23 Apr 2025	1 AUD = 0.3875 LVL	1 LVL = 2.5805 AUD
24 Apr 2025	1 AUD = 0.3856 LVL	1 LVL = 2.5932 AUD
25 Apr 2025	1 AUD = 0.3861 LVL	1 LVL = 2.5902 AUD
26 Apr 2025	1 AUD = 0.3877 LVL	1 LVL = 2.5795 AUD
27 Apr 2025	1 AUD = 0.3877 LVL	1 LVL = 2.5795 AUD
28 Apr 2025	1 AUD = 0.3871 LVL	1 LVL = 2.5836 AUD
29 Apr 2025	1 AUD = 0.3874 LVL	1 LVL = 2.5812 AUD
30 Apr 2025	1 AUD = 0.3867 LVL	1 LVL = 2.5861 AUD

May 2025

Datum	AUD-LVL	LVL-AUD
01 Mai 2025	1 AUD = 0.3867 LVL	1 LVL = 2.5859 AUD
02 Mai 2025	1 AUD = 0.3893 LVL	1 LVL = 2.5685 AUD
03 Mai 2025	1 AUD = 0.3899 LVL	1 LVL = 2.5647 AUD
04 Mai 2025	1 AUD = 0.3899 LVL	1 LVL = 2.5647 AUD
05 Mai 2025	1 AUD = 0.3922 LVL	1 LVL = 2.5499 AUD
06 Mai 2025	1 AUD = 0.3906 LVL	1 LVL = 2.5599 AUD
07 Mai 2025	1 AUD = 0.3916 LVL	1 LVL = 2.5539 AUD
08 Mai 2025	1 AUD = 0.3882 LVL	1 LVL = 2.5763 AUD
09 Mai 2025	1 AUD = 0.3874 LVL	1 LVL = 2.5815 AUD
10 Mai 2025	1 AUD = 0.388 LVL	1 LVL = 2.5771 AUD
11 Mai 2025	1 AUD = 0.388 LVL	1 LVL = 2.5771 AUD
12 Mai 2025	1 AUD = 0.3865 LVL	1 LVL = 2.5875 AUD
13 Mai 2025	1 AUD = 0.3879 LVL	1 LVL = 2.5778 AUD
14 Mai 2025	1 AUD = 0.3912 LVL	1 LVL = 2.5565 AUD
15 Mai 2025	1 AUD = 0.3876 LVL	1 LVL = 2.58 AUD
16 Mai 2025	1 AUD = 0.3883 LVL	1 LVL = 2.5756 AUD
17 Mai 2025	1 AUD = 0.3882 LVL	1 LVL = 2.5759 AUD
18 Mai 2025	1 AUD = 0.3882 LVL	1 LVL = 2.5759 AUD
19 Mai 2025	1 AUD = 0.3902 LVL	1 LVL = 2.5631 AUD
20 Mai 2025	1 AUD = 0.3878 LVL	1 LVL = 2.5787 AUD
21 Mai 2025	1 AUD = 0.3899 LVL	1 LVL = 2.565 AUD
22 Mai 2025	1 AUD = 0.3886 LVL	1 LVL = 2.5731 AUD
23 Mai 2025	1 AUD = 0.3909 LVL	1 LVL = 2.5579 AUD
24 Mai 2025	1 AUD = 0.3929 LVL	1 LVL = 2.5449 AUD
25 Mai 2025	1 AUD = 0.3929 LVL	1 LVL = 2.5449 AUD
26 Mai 2025	1 AUD = 0.3935 LVL	1 LVL = 2.5413 AUD
27 Mai 2025	1 AUD = 0.3901 LVL	1 LVL = 2.5638 AUD
28 Mai 2025	1 AUD = 0.3893 LVL	1 LVL = 2.5687 AUD
29 Mai 2025	1 AUD = 0.3896 LVL	1 LVL = 2.5666 AUD
30 Mai 2025	1 AUD = 0.3885 LVL	1 LVL = 2.5737 AUD
31 Mai 2025	1 AUD = 0.389 LVL	1 LVL = 2.5707 AUD

Jun 2025

Datum	AUD-LVL	LVL-AUD
01 Jun 2025	1 AUD = 0.389 LVL	1 LVL = 2.5707 AUD
02 Jun 2025	1 AUD = 0.3923 LVL	1 LVL = 2.5489 AUD
03 Jun 2025	1 AUD = 0.3905 LVL	1 LVL = 2.561 AUD
04 Jun 2025	1 AUD = 0.3924 LVL	1 LVL = 2.5485 AUD

AUD-LVL und LVL-AUD Information zu Wechselkursen

Australischer Dollar (AUD) ist die Währung in Australien. Lettische Lat (LVL) ist die Währung in Lettland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Australien und Lettland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten