> AUD-LVL und LVL-AUD Wechselkurse - 2026

AUD-LVL und LVL-AUD Wechselkurse - 2026

AUD-LVL und LVL-AUD Wechselkurse

Schaue dir unten die Wechselkurse für AUD - LVL und LVL - AUD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AUD = 0,4235 LVL

1 LVL = 2,3613 AUD

1J 2J 3J

AUD in LVLLVL in AUD

Jan 2026

Datum	AUD-LVL	LVL-AUD
01 Jan 2026	1 AUD = 0.4035 LVL	1 LVL = 2.4785 AUD
02 Jan 2026	1 AUD = 0.4049 LVL	1 LVL = 2.4696 AUD
03 Jan 2026	1 AUD = 0.4046 LVL	1 LVL = 2.4715 AUD
04 Jan 2026	1 AUD = 0.4046 LVL	1 LVL = 2.4715 AUD
05 Jan 2026	1 AUD = 0.4043 LVL	1 LVL = 2.4732 AUD
06 Jan 2026	1 AUD = 0.4065 LVL	1 LVL = 2.4598 AUD
07 Jan 2026	1 AUD = 0.4071 LVL	1 LVL = 2.4562 AUD
08 Jan 2026	1 AUD = 0.4052 LVL	1 LVL = 2.468 AUD
09 Jan 2026	1 AUD = 0.4038 LVL	1 LVL = 2.4764 AUD
10 Jan 2026	1 AUD = 0.4052 LVL	1 LVL = 2.4682 AUD
11 Jan 2026	1 AUD = 0.4056 LVL	1 LVL = 2.4656 AUD
12 Jan 2026	1 AUD = 0.4056 LVL	1 LVL = 2.4656 AUD
13 Jan 2026	1 AUD = 0.4053 LVL	1 LVL = 2.467 AUD
14 Jan 2026	1 AUD = 0.4043 LVL	1 LVL = 2.4737 AUD
15 Jan 2026	1 AUD = 0.4047 LVL	1 LVL = 2.4708 AUD
16 Jan 2026	1 AUD = 0.4055 LVL	1 LVL = 2.4662 AUD
17 Jan 2026	1 AUD = 0.4061 LVL	1 LVL = 2.4623 AUD
18 Jan 2026	1 AUD = 0.4061 LVL	1 LVL = 2.4623 AUD
19 Jan 2026	1 AUD = 0.4056 LVL	1 LVL = 2.4652 AUD
20 Jan 2026	1 AUD = 0.4071 LVL	1 LVL = 2.4563 AUD
21 Jan 2026	1 AUD = 0.4094 LVL	1 LVL = 2.4425 AUD
22 Jan 2026	1 AUD = 0.4118 LVL	1 LVL = 2.4284 AUD
23 Jan 2026	1 AUD = 0.4145 LVL	1 LVL = 2.4124 AUD
24 Jan 2026	1 AUD = 0.4153 LVL	1 LVL = 2.4081 AUD
25 Jan 2026	1 AUD = 0.4153 LVL	1 LVL = 2.4081 AUD
26 Jan 2026	1 AUD = 0.4183 LVL	1 LVL = 2.3904 AUD
27 Jan 2026	1 AUD = 0.4198 LVL	1 LVL = 2.3821 AUD
28 Jan 2026	1 AUD = 0.4239 LVL	1 LVL = 2.3592 AUD
29 Jan 2026	1 AUD = 0.4262 LVL	1 LVL = 2.3465 AUD
30 Jan 2026	1 AUD = 0.4239 LVL	1 LVL = 2.3593 AUD
31 Jan 2026	1 AUD = 0.4211 LVL	1 LVL = 2.375 AUD

Feb 2026

Datum	AUD-LVL	LVL-AUD
01 Feb 2026	1 AUD = 0.4203 LVL	1 LVL = 2.3794 AUD
02 Feb 2026	1 AUD = 0.4209 LVL	1 LVL = 2.3758 AUD
03 Feb 2026	1 AUD = 0.4235 LVL	1 LVL = 2.3614 AUD
04 Feb 2026	1 AUD = 0.4253 LVL	1 LVL = 2.3515 AUD
05 Feb 2026	1 AUD = 0.4216 LVL	1 LVL = 2.3721 AUD
06 Feb 2026	1 AUD = 0.4223 LVL	1 LVL = 2.3677 AUD
07 Feb 2026	1 AUD = 0.4242 LVL	1 LVL = 2.3573 AUD
08 Feb 2026	1 AUD = 0.4242 LVL	1 LVL = 2.3573 AUD
09 Feb 2026	1 AUD = 0.426 LVL	1 LVL = 2.3472 AUD
10 Feb 2026	1 AUD = 0.4277 LVL	1 LVL = 2.3382 AUD
11 Feb 2026	1 AUD = 0.4301 LVL	1 LVL = 2.325 AUD
12 Feb 2026	1 AUD = 0.4309 LVL	1 LVL = 2.3208 AUD
13 Feb 2026	1 AUD = 0.4266 LVL	1 LVL = 2.3439 AUD
14 Feb 2026	1 AUD = 0.4292 LVL	1 LVL = 2.3301 AUD
15 Feb 2026	1 AUD = 0.4292 LVL	1 LVL = 2.3301 AUD
16 Feb 2026	1 AUD = 0.4286 LVL	1 LVL = 2.3333 AUD
17 Feb 2026	1 AUD = 0.4267 LVL	1 LVL = 2.3434 AUD
18 Feb 2026	1 AUD = 0.4278 LVL	1 LVL = 2.3377 AUD
19 Feb 2026	1 AUD = 0.4264 LVL	1 LVL = 2.3451 AUD
20 Feb 2026	1 AUD = 0.4265 LVL	1 LVL = 2.3448 AUD
21 Feb 2026	1 AUD = 0.4272 LVL	1 LVL = 2.3406 AUD
22 Feb 2026	1 AUD = 0.4272 LVL	1 LVL = 2.3406 AUD
23 Feb 2026	1 AUD = 0.4272 LVL	1 LVL = 2.3409 AUD
24 Feb 2026	1 AUD = 0.4259 LVL	1 LVL = 2.3482 AUD
25 Feb 2026	1 AUD = 0.4287 LVL	1 LVL = 2.3327 AUD
26 Feb 2026	1 AUD = 0.4307 LVL	1 LVL = 2.3217 AUD
27 Feb 2026	1 AUD = 0.4298 LVL	1 LVL = 2.3268 AUD
28 Feb 2026	1 AUD = 0.4298 LVL	1 LVL = 2.3268 AUD

Mar 2026

Datum	AUD-LVL	LVL-AUD
01 Mrz 2026	1 AUD = 0.4298 LVL	1 LVL = 2.3268 AUD
02 Mrz 2026	1 AUD = 0.4278 LVL	1 LVL = 2.3377 AUD
03 Mrz 2026	1 AUD = 0.4259 LVL	1 LVL = 2.3478 AUD
04 Mrz 2026	1 AUD = 0.4269 LVL	1 LVL = 2.3426 AUD
05 Mrz 2026	1 AUD = 0.4263 LVL	1 LVL = 2.3458 AUD
06 Mrz 2026	1 AUD = 0.4239 LVL	1 LVL = 2.3592 AUD
07 Mrz 2026	1 AUD = 0.4257 LVL	1 LVL = 2.349 AUD
08 Mrz 2026	1 AUD = 0.4257 LVL	1 LVL = 2.349 AUD
09 Mrz 2026	1 AUD = 0.4248 LVL	1 LVL = 2.3539 AUD
10 Mrz 2026	1 AUD = 0.4305 LVL	1 LVL = 2.3227 AUD
11 Mrz 2026	1 AUD = 0.4328 LVL	1 LVL = 2.3107 AUD
12 Mrz 2026	1 AUD = 0.4313 LVL	1 LVL = 2.3187 AUD
13 Mrz 2026	1 AUD = 0.4263 LVL	1 LVL = 2.3457 AUD
14 Mrz 2026	1 AUD = 0.4226 LVL	1 LVL = 2.3661 AUD
15 Mrz 2026	1 AUD = 0.4226 LVL	1 LVL = 2.3661 AUD
16 Mrz 2026	1 AUD = 0.4268 LVL	1 LVL = 2.3431 AUD
17 Mrz 2026	1 AUD = 0.4291 LVL	1 LVL = 2.3306 AUD
18 Mrz 2026	1 AUD = 0.4281 LVL	1 LVL = 2.3357 AUD
19 Mrz 2026	1 AUD = 0.4236 LVL	1 LVL = 2.3608 AUD
20 Mrz 2026	1 AUD = 0.4279 LVL	1 LVL = 2.3369 AUD
21 Mrz 2026	1 AUD = 0.4253 LVL	1 LVL = 2.3513 AUD
22 Mrz 2026	1 AUD = 0.4253 LVL	1 LVL = 2.3513 AUD
23 Mrz 2026	1 AUD = 0.4231 LVL	1 LVL = 2.3634 AUD
24 Mrz 2026	1 AUD = 0.421 LVL	1 LVL = 2.3755 AUD
25 Mrz 2026	1 AUD = 0.4214 LVL	1 LVL = 2.3728 AUD
26 Mrz 2026	1 AUD = 0.4176 LVL	1 LVL = 2.3946 AUD
27 Mrz 2026	1 AUD = 0.4166 LVL	1 LVL = 2.4005 AUD
28 Mrz 2026	1 AUD = 0.4165 LVL	1 LVL = 2.4012 AUD
29 Mrz 2026	1 AUD = 0.417 LVL	1 LVL = 2.3984 AUD
30 Mrz 2026	1 AUD = 0.415 LVL	1 LVL = 2.4097 AUD
31 Mrz 2026	1 AUD = 0.4166 LVL	1 LVL = 2.4005 AUD

Apr 2026

Datum	AUD-LVL	LVL-AUD
01 Apr 2026	1 AUD = 0.4207 LVL	1 LVL = 2.3768 AUD
02 Apr 2026	1 AUD = 0.4151 LVL	1 LVL = 2.409 AUD
03 Apr 2026	1 AUD = 0.4178 LVL	1 LVL = 2.3936 AUD
04 Apr 2026	1 AUD = 0.4176 LVL	1 LVL = 2.3945 AUD
05 Apr 2026	1 AUD = 0.4176 LVL	1 LVL = 2.3945 AUD
06 Apr 2026	1 AUD = 0.4191 LVL	1 LVL = 2.386 AUD
07 Apr 2026	1 AUD = 0.4194 LVL	1 LVL = 2.3842 AUD
08 Apr 2026	1 AUD = 0.4264 LVL	1 LVL = 2.3452 AUD
09 Apr 2026	1 AUD = 0.4257 LVL	1 LVL = 2.3493 AUD
10 Apr 2026	1 AUD = 0.4278 LVL	1 LVL = 2.3375 AUD
11 Apr 2026	1 AUD = 0.4272 LVL	1 LVL = 2.341 AUD
12 Apr 2026	1 AUD = 0.4272 LVL	1 LVL = 2.341 AUD
13 Apr 2026	1 AUD = 0.4259 LVL	1 LVL = 2.3478 AUD
14 Apr 2026	1 AUD = 0.4309 LVL	1 LVL = 2.3206 AUD
15 Apr 2026	1 AUD = 0.4317 LVL	1 LVL = 2.3165 AUD
16 Apr 2026	1 AUD = 0.434 LVL	1 LVL = 2.3044 AUD
17 Apr 2026	1 AUD = 0.4338 LVL	1 LVL = 2.305 AUD
18 Apr 2026	1 AUD = 0.434 LVL	1 LVL = 2.3041 AUD
19 Apr 2026	1 AUD = 0.434 LVL	1 LVL = 2.3041 AUD
20 Apr 2026	1 AUD = 0.4329 LVL	1 LVL = 2.3098 AUD
21 Apr 2026	1 AUD = 0.4333 LVL	1 LVL = 2.3077 AUD
22 Apr 2026	1 AUD = 0.4329 LVL	1 LVL = 2.3102 AUD
23 Apr 2026	1 AUD = 0.4326 LVL	1 LVL = 2.3114 AUD
24 Apr 2026	1 AUD = 0.4323 LVL	1 LVL = 2.3135 AUD
25 Apr 2026	1 AUD = 0.4316 LVL	1 LVL = 2.317 AUD
26 Apr 2026	1 AUD = 0.4316 LVL	1 LVL = 2.317 AUD
27 Apr 2026	1 AUD = 0.4349 LVL	1 LVL = 2.2995 AUD
28 Apr 2026	1 AUD = 0.4328 LVL	1 LVL = 2.3106 AUD
29 Apr 2026	1 AUD = 0.4329 LVL	1 LVL = 2.3102 AUD
30 Apr 2026	1 AUD = 0.4333 LVL	1 LVL = 2.308 AUD

May 2026

Datum	AUD-LVL	LVL-AUD
01 Mai 2026	1 AUD = 0.4355 LVL	1 LVL = 2.2963 AUD
02 Mai 2026	1 AUD = 0.4355 LVL	1 LVL = 2.2961 AUD
03 Mai 2026	1 AUD = 0.4355 LVL	1 LVL = 2.2961 AUD
04 Mai 2026	1 AUD = 0.4341 LVL	1 LVL = 2.3034 AUD
05 Mai 2026	1 AUD = 0.4339 LVL	1 LVL = 2.3049 AUD
06 Mai 2026	1 AUD = 0.4392 LVL	1 LVL = 2.2771 AUD
07 Mai 2026	1 AUD = 0.4388 LVL	1 LVL = 2.2788 AUD
08 Mai 2026	1 AUD = 0.4376 LVL	1 LVL = 2.2853 AUD
09 Mai 2026	1 AUD = 0.4388 LVL	1 LVL = 2.2787 AUD
10 Mai 2026	1 AUD = 0.4388 LVL	1 LVL = 2.2787 AUD
11 Mai 2026	1 AUD = 0.4382 LVL	1 LVL = 2.2818 AUD
12 Mai 2026	1 AUD = 0.437 LVL	1 LVL = 2.2881 AUD
13 Mai 2026	1 AUD = 0.4386 LVL	1 LVL = 2.28 AUD
14 Mai 2026	1 AUD = 0.4381 LVL	1 LVL = 2.2824 AUD
15 Mai 2026	1 AUD = 0.4325 LVL	1 LVL = 2.3124 AUD

AUD-LVL und LVL-AUD Information zu Wechselkursen

Australischer Dollar (AUD) ist die Währung in Australien. Lettische Lat (LVL) ist die Währung in Lettland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Australien und Lettland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten