> AUD-LYD und LYD-AUD Wechselkurse - 2026

AUD-LYD und LYD-AUD Wechselkurse - 2026

AUD-LYD und LYD-AUD Wechselkurse

Schaue dir unten die Wechselkurse für AUD - LYD und LYD - AUD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AUD = 4,3462 LYD

1 LYD = 0,2301 AUD

1J 2J 3J

AUD in LYDLYD in AUD

Jan 2026

Datum	AUD-LYD	LYD-AUD
01 Jan 2026	1 AUD = 3.615 LYD	1 LYD = 0.2766 AUD
02 Jan 2026	1 AUD = 3.6242 LYD	1 LYD = 0.2759 AUD
03 Jan 2026	1 AUD = 3.6198 LYD	1 LYD = 0.2763 AUD
04 Jan 2026	1 AUD = 3.6198 LYD	1 LYD = 0.2763 AUD
05 Jan 2026	1 AUD = 3.6256 LYD	1 LYD = 0.2758 AUD
06 Jan 2026	1 AUD = 3.6355 LYD	1 LYD = 0.2751 AUD
07 Jan 2026	1 AUD = 3.6496 LYD	1 LYD = 0.274 AUD
08 Jan 2026	1 AUD = 3.6348 LYD	1 LYD = 0.2751 AUD
09 Jan 2026	1 AUD = 3.6219 LYD	1 LYD = 0.2761 AUD
10 Jan 2026	1 AUD = 3.6373 LYD	1 LYD = 0.2749 AUD
11 Jan 2026	1 AUD = 3.6399 LYD	1 LYD = 0.2747 AUD
12 Jan 2026	1 AUD = 3.6356 LYD	1 LYD = 0.2751 AUD
13 Jan 2026	1 AUD = 3.6396 LYD	1 LYD = 0.2748 AUD
14 Jan 2026	1 AUD = 3.6316 LYD	1 LYD = 0.2754 AUD
15 Jan 2026	1 AUD = 3.6349 LYD	1 LYD = 0.2751 AUD
16 Jan 2026	1 AUD = 3.6423 LYD	1 LYD = 0.2746 AUD
17 Jan 2026	1 AUD = 3.6528 LYD	1 LYD = 0.2738 AUD
18 Jan 2026	1 AUD = 3.6528 LYD	1 LYD = 0.2738 AUD
19 Jan 2026	1 AUD = 3.6428 LYD	1 LYD = 0.2745 AUD
20 Jan 2026	1 AUD = 3.6564 LYD	1 LYD = 0.2735 AUD
21 Jan 2026	1 AUD = 4.3008 LYD	1 LYD = 0.2325 AUD
22 Jan 2026	1 AUD = 4.3317 LYD	1 LYD = 0.2309 AUD
23 Jan 2026	1 AUD = 4.3597 LYD	1 LYD = 0.2294 AUD
24 Jan 2026	1 AUD = 4.3343 LYD	1 LYD = 0.2307 AUD
25 Jan 2026	1 AUD = 4.3343 LYD	1 LYD = 0.2307 AUD
26 Jan 2026	1 AUD = 4.3679 LYD	1 LYD = 0.2289 AUD
27 Jan 2026	1 AUD = 4.3749 LYD	1 LYD = 0.2286 AUD
28 Jan 2026	1 AUD = 4.3984 LYD	1 LYD = 0.2274 AUD
29 Jan 2026	1 AUD = 4.4269 LYD	1 LYD = 0.2259 AUD
30 Jan 2026	1 AUD = 4.3977 LYD	1 LYD = 0.2274 AUD
31 Jan 2026	1 AUD = 4.4018 LYD	1 LYD = 0.2272 AUD

Feb 2026

Datum	AUD-LYD	LYD-AUD
01 Feb 2026	1 AUD = 4.3946 LYD	1 LYD = 0.2276 AUD
02 Feb 2026	1 AUD = 4.401 LYD	1 LYD = 0.2272 AUD
03 Feb 2026	1 AUD = 4.424 LYD	1 LYD = 0.226 AUD
04 Feb 2026	1 AUD = 4.4406 LYD	1 LYD = 0.2252 AUD
05 Feb 2026	1 AUD = 4.4162 LYD	1 LYD = 0.2264 AUD
06 Feb 2026	1 AUD = 4.4216 LYD	1 LYD = 0.2262 AUD
07 Feb 2026	1 AUD = 4.428 LYD	1 LYD = 0.2258 AUD
08 Feb 2026	1 AUD = 4.428 LYD	1 LYD = 0.2258 AUD
09 Feb 2026	1 AUD = 4.4502 LYD	1 LYD = 0.2247 AUD
10 Feb 2026	1 AUD = 4.4564 LYD	1 LYD = 0.2244 AUD
11 Feb 2026	1 AUD = 4.4775 LYD	1 LYD = 0.2233 AUD
12 Feb 2026	1 AUD = 4.4941 LYD	1 LYD = 0.2225 AUD
13 Feb 2026	1 AUD = 4.4471 LYD	1 LYD = 0.2249 AUD
14 Feb 2026	1 AUD = 4.4686 LYD	1 LYD = 0.2238 AUD
15 Feb 2026	1 AUD = 4.4686 LYD	1 LYD = 0.2238 AUD
16 Feb 2026	1 AUD = 4.4686 LYD	1 LYD = 0.2238 AUD
17 Feb 2026	1 AUD = 4.4472 LYD	1 LYD = 0.2249 AUD
18 Feb 2026	1 AUD = 4.4634 LYD	1 LYD = 0.224 AUD
19 Feb 2026	1 AUD = 4.4629 LYD	1 LYD = 0.2241 AUD
20 Feb 2026	1 AUD = 4.4608 LYD	1 LYD = 0.2242 AUD
21 Feb 2026	1 AUD = 4.4581 LYD	1 LYD = 0.2243 AUD
22 Feb 2026	1 AUD = 4.4581 LYD	1 LYD = 0.2243 AUD
23 Feb 2026	1 AUD = 4.462 LYD	1 LYD = 0.2241 AUD
24 Feb 2026	1 AUD = 4.4585 LYD	1 LYD = 0.2243 AUD
25 Feb 2026	1 AUD = 4.482 LYD	1 LYD = 0.2231 AUD
26 Feb 2026	1 AUD = 4.498 LYD	1 LYD = 0.2223 AUD
27 Feb 2026	1 AUD = 4.4853 LYD	1 LYD = 0.223 AUD
28 Feb 2026	1 AUD = 4.4802 LYD	1 LYD = 0.2232 AUD

Mar 2026

Datum	AUD-LYD	LYD-AUD
01 Mrz 2026	1 AUD = 4.4802 LYD	1 LYD = 0.2232 AUD
02 Mrz 2026	1 AUD = 4.4916 LYD	1 LYD = 0.2226 AUD
03 Mrz 2026	1 AUD = 4.4766 LYD	1 LYD = 0.2234 AUD
04 Mrz 2026	1 AUD = 4.4826 LYD	1 LYD = 0.2231 AUD
05 Mrz 2026	1 AUD = 4.4916 LYD	1 LYD = 0.2226 AUD
06 Mrz 2026	1 AUD = 4.466 LYD	1 LYD = 0.2239 AUD
07 Mrz 2026	1 AUD = 4.4609 LYD	1 LYD = 0.2242 AUD
08 Mrz 2026	1 AUD = 4.4609 LYD	1 LYD = 0.2242 AUD
09 Mrz 2026	1 AUD = 4.4859 LYD	1 LYD = 0.2229 AUD
10 Mrz 2026	1 AUD = 4.5474 LYD	1 LYD = 0.2199 AUD
11 Mrz 2026	1 AUD = 4.5498 LYD	1 LYD = 0.2198 AUD
12 Mrz 2026	1 AUD = 4.5555 LYD	1 LYD = 0.2195 AUD
13 Mrz 2026	1 AUD = 4.4991 LYD	1 LYD = 0.2223 AUD
14 Mrz 2026	1 AUD = 4.458 LYD	1 LYD = 0.2243 AUD
15 Mrz 2026	1 AUD = 4.458 LYD	1 LYD = 0.2243 AUD
16 Mrz 2026	1 AUD = 4.5214 LYD	1 LYD = 0.2212 AUD
17 Mrz 2026	1 AUD = 4.537 LYD	1 LYD = 0.2204 AUD
18 Mrz 2026	1 AUD = 4.5231 LYD	1 LYD = 0.2211 AUD
19 Mrz 2026	1 AUD = 4.4866 LYD	1 LYD = 0.2229 AUD
20 Mrz 2026	1 AUD = 4.5276 LYD	1 LYD = 0.2209 AUD
21 Mrz 2026	1 AUD = 4.4934 LYD	1 LYD = 0.2225 AUD
22 Mrz 2026	1 AUD = 4.4934 LYD	1 LYD = 0.2225 AUD
23 Mrz 2026	1 AUD = 4.4711 LYD	1 LYD = 0.2237 AUD
24 Mrz 2026	1 AUD = 4.438 LYD	1 LYD = 0.2253 AUD
25 Mrz 2026	1 AUD = 4.4452 LYD	1 LYD = 0.225 AUD
26 Mrz 2026	1 AUD = 4.4055 LYD	1 LYD = 0.227 AUD
27 Mrz 2026	1 AUD = 4.3967 LYD	1 LYD = 0.2274 AUD
28 Mrz 2026	1 AUD = 4.3892 LYD	1 LYD = 0.2278 AUD
29 Mrz 2026	1 AUD = 4.3858 LYD	1 LYD = 0.228 AUD
30 Mrz 2026	1 AUD = 4.3884 LYD	1 LYD = 0.2279 AUD
31 Mrz 2026	1 AUD = 4.411 LYD	1 LYD = 0.2267 AUD

Apr 2026

Datum	AUD-LYD	LYD-AUD
01 Apr 2026	1 AUD = 4.4356 LYD	1 LYD = 0.2254 AUD
02 Apr 2026	1 AUD = 4.3892 LYD	1 LYD = 0.2278 AUD
03 Apr 2026	1 AUD = 4.4069 LYD	1 LYD = 0.2269 AUD
04 Apr 2026	1 AUD = 4.4052 LYD	1 LYD = 0.227 AUD
05 Apr 2026	1 AUD = 4.4052 LYD	1 LYD = 0.227 AUD
06 Apr 2026	1 AUD = 4.4209 LYD	1 LYD = 0.2262 AUD
07 Apr 2026	1 AUD = 4.4327 LYD	1 LYD = 0.2256 AUD
08 Apr 2026	1 AUD = 4.4709 LYD	1 LYD = 0.2237 AUD
09 Apr 2026	1 AUD = 4.4714 LYD	1 LYD = 0.2236 AUD
10 Apr 2026	1 AUD = 4.4944 LYD	1 LYD = 0.2225 AUD
11 Apr 2026	1 AUD = 4.4826 LYD	1 LYD = 0.2231 AUD
12 Apr 2026	1 AUD = 4.4826 LYD	1 LYD = 0.2231 AUD
13 Apr 2026	1 AUD = 4.4715 LYD	1 LYD = 0.2236 AUD
14 Apr 2026	1 AUD = 4.5116 LYD	1 LYD = 0.2217 AUD
15 Apr 2026	1 AUD = 4.5148 LYD	1 LYD = 0.2215 AUD
16 Apr 2026	1 AUD = 4.5353 LYD	1 LYD = 0.2205 AUD
17 Apr 2026	1 AUD = 4.5341 LYD	1 LYD = 0.2206 AUD
18 Apr 2026	1 AUD = 4.5447 LYD	1 LYD = 0.22 AUD
19 Apr 2026	1 AUD = 4.5447 LYD	1 LYD = 0.22 AUD
20 Apr 2026	1 AUD = 4.5352 LYD	1 LYD = 0.2205 AUD
21 Apr 2026	1 AUD = 4.5353 LYD	1 LYD = 0.2205 AUD
22 Apr 2026	1 AUD = 4.5273 LYD	1 LYD = 0.2209 AUD
23 Apr 2026	1 AUD = 4.5384 LYD	1 LYD = 0.2203 AUD
24 Apr 2026	1 AUD = 4.5335 LYD	1 LYD = 0.2206 AUD
25 Apr 2026	1 AUD = 4.5199 LYD	1 LYD = 0.2212 AUD
26 Apr 2026	1 AUD = 4.5199 LYD	1 LYD = 0.2212 AUD
27 Apr 2026	1 AUD = 4.5622 LYD	1 LYD = 0.2192 AUD
28 Apr 2026	1 AUD = 4.5391 LYD	1 LYD = 0.2203 AUD
29 Apr 2026	1 AUD = 4.5448 LYD	1 LYD = 0.22 AUD
30 Apr 2026	1 AUD = 4.5551 LYD	1 LYD = 0.2195 AUD

May 2026

Datum	AUD-LYD	LYD-AUD
01 Mai 2026	1 AUD = 4.5752 LYD	1 LYD = 0.2186 AUD
02 Mai 2026	1 AUD = 4.5723 LYD	1 LYD = 0.2187 AUD
03 Mai 2026	1 AUD = 4.5723 LYD	1 LYD = 0.2187 AUD
04 Mai 2026	1 AUD = 4.5457 LYD	1 LYD = 0.22 AUD
05 Mai 2026	1 AUD = 4.5521 LYD	1 LYD = 0.2197 AUD
06 Mai 2026	1 AUD = 4.5968 LYD	1 LYD = 0.2175 AUD
07 Mai 2026	1 AUD = 4.5904 LYD	1 LYD = 0.2178 AUD
08 Mai 2026	1 AUD = 4.5738 LYD	1 LYD = 0.2186 AUD
09 Mai 2026	1 AUD = 4.5755 LYD	1 LYD = 0.2186 AUD
10 Mai 2026	1 AUD = 4.5755 LYD	1 LYD = 0.2186 AUD
11 Mai 2026	1 AUD = 4.5811 LYD	1 LYD = 0.2183 AUD
12 Mai 2026	1 AUD = 4.5709 LYD	1 LYD = 0.2188 AUD
13 Mai 2026	1 AUD = 4.5918 LYD	1 LYD = 0.2178 AUD
14 Mai 2026	1 AUD = 4.5985 LYD	1 LYD = 0.2175 AUD
15 Mai 2026	1 AUD = 4.5415 LYD	1 LYD = 0.2202 AUD

AUD-LYD und LYD-AUD Information zu Wechselkursen

Australischer Dollar (AUD) ist die Währung in Australien. Libysche Dinar (LYD) ist die Währung in Libyen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Australien und Libyen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten