> AUD-MDL und MDL-AUD Wechselkurse - 2025

AUD-MDL und MDL-AUD Wechselkurse - 2025

AUD-MDL und MDL-AUD Wechselkurse

Schaue dir unten die Wechselkurse für AUD - MDL und MDL - AUD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AUD = 11,3781 MDL

1 MDL = 0,0879 AUD

1J 2J 3J

AUD in MDLMDL in AUD

Jan 2025

Datum	AUD-MDL	MDL-AUD
01 Jan 2025	1 AUD = 11.4337 MDL	1 MDL = 0.0875 AUD
02 Jan 2025	1 AUD = 11.4492 MDL	1 MDL = 0.0873 AUD
03 Jan 2025	1 AUD = 11.5811 MDL	1 MDL = 0.0863 AUD
04 Jan 2025	1 AUD = 11.554 MDL	1 MDL = 0.0866 AUD
05 Jan 2025	1 AUD = 11.554 MDL	1 MDL = 0.0866 AUD
06 Jan 2025	1 AUD = 11.7329 MDL	1 MDL = 0.0852 AUD
07 Jan 2025	1 AUD = 11.5814 MDL	1 MDL = 0.0863 AUD
08 Jan 2025	1 AUD = 11.4353 MDL	1 MDL = 0.0874 AUD
09 Jan 2025	1 AUD = 11.545 MDL	1 MDL = 0.0866 AUD
10 Jan 2025	1 AUD = 11.5656 MDL	1 MDL = 0.0865 AUD
11 Jan 2025	1 AUD = 11.5338 MDL	1 MDL = 0.0867 AUD
12 Jan 2025	1 AUD = 11.5338 MDL	1 MDL = 0.0867 AUD
13 Jan 2025	1 AUD = 11.5351 MDL	1 MDL = 0.0867 AUD
14 Jan 2025	1 AUD = 11.6228 MDL	1 MDL = 0.086 AUD
15 Jan 2025	1 AUD = 11.6415 MDL	1 MDL = 0.0859 AUD
16 Jan 2025	1 AUD = 11.6502 MDL	1 MDL = 0.0858 AUD
17 Jan 2025	1 AUD = 11.6809 MDL	1 MDL = 0.0856 AUD
18 Jan 2025	1 AUD = 11.69 MDL	1 MDL = 0.0855 AUD
19 Jan 2025	1 AUD = 11.69 MDL	1 MDL = 0.0855 AUD
20 Jan 2025	1 AUD = 11.7423 MDL	1 MDL = 0.0852 AUD
21 Jan 2025	1 AUD = 11.6573 MDL	1 MDL = 0.0858 AUD
22 Jan 2025	1 AUD = 11.7036 MDL	1 MDL = 0.0854 AUD
23 Jan 2025	1 AUD = 11.7048 MDL	1 MDL = 0.0854 AUD
24 Jan 2025	1 AUD = 11.7422 MDL	1 MDL = 0.0852 AUD
25 Jan 2025	1 AUD = 11.7241 MDL	1 MDL = 0.0853 AUD
26 Jan 2025	1 AUD = 11.7241 MDL	1 MDL = 0.0853 AUD
27 Jan 2025	1 AUD = 11.6885 MDL	1 MDL = 0.0856 AUD
28 Jan 2025	1 AUD = 11.6116 MDL	1 MDL = 0.0861 AUD
29 Jan 2025	1 AUD = 11.5973 MDL	1 MDL = 0.0862 AUD
30 Jan 2025	1 AUD = 11.5835 MDL	1 MDL = 0.0863 AUD
31 Jan 2025	1 AUD = 11.5999 MDL	1 MDL = 0.0862 AUD

Feb 2025

Datum	AUD-MDL	MDL-AUD
01 Feb 2025	1 AUD = 11.6403 MDL	1 MDL = 0.0859 AUD
02 Feb 2025	1 AUD = 11.6597 MDL	1 MDL = 0.0858 AUD
03 Feb 2025	1 AUD = 11.54 MDL	1 MDL = 0.0867 AUD
04 Feb 2025	1 AUD = 11.666 MDL	1 MDL = 0.0857 AUD
05 Feb 2025	1 AUD = 11.7627 MDL	1 MDL = 0.085 AUD
06 Feb 2025	1 AUD = 11.7313 MDL	1 MDL = 0.0852 AUD
07 Feb 2025	1 AUD = 11.7815 MDL	1 MDL = 0.0849 AUD
08 Feb 2025	1 AUD = 11.8096 MDL	1 MDL = 0.0847 AUD
09 Feb 2025	1 AUD = 11.8096 MDL	1 MDL = 0.0847 AUD
10 Feb 2025	1 AUD = 11.8113 MDL	1 MDL = 0.0847 AUD
11 Feb 2025	1 AUD = 11.822 MDL	1 MDL = 0.0846 AUD
12 Feb 2025	1 AUD = 11.8283 MDL	1 MDL = 0.0845 AUD
13 Feb 2025	1 AUD = 11.7621 MDL	1 MDL = 0.085 AUD
14 Feb 2025	1 AUD = 11.8712 MDL	1 MDL = 0.0842 AUD
15 Feb 2025	1 AUD = 11.8492 MDL	1 MDL = 0.0844 AUD
16 Feb 2025	1 AUD = 11.8492 MDL	1 MDL = 0.0844 AUD
17 Feb 2025	1 AUD = 11.8666 MDL	1 MDL = 0.0843 AUD
18 Feb 2025	1 AUD = 11.8441 MDL	1 MDL = 0.0844 AUD
19 Feb 2025	1 AUD = 11.8377 MDL	1 MDL = 0.0845 AUD
20 Feb 2025	1 AUD = 11.8901 MDL	1 MDL = 0.0841 AUD
21 Feb 2025	1 AUD = 11.9282 MDL	1 MDL = 0.0838 AUD
22 Feb 2025	1 AUD = 11.8666 MDL	1 MDL = 0.0843 AUD
23 Feb 2025	1 AUD = 11.8666 MDL	1 MDL = 0.0843 AUD
24 Feb 2025	1 AUD = 11.8517 MDL	1 MDL = 0.0844 AUD
25 Feb 2025	1 AUD = 11.8162 MDL	1 MDL = 0.0846 AUD
26 Feb 2025	1 AUD = 11.7709 MDL	1 MDL = 0.085 AUD
27 Feb 2025	1 AUD = 11.7409 MDL	1 MDL = 0.0852 AUD
28 Feb 2025	1 AUD = 11.5885 MDL	1 MDL = 0.0863 AUD

Mar 2025

Datum	AUD-MDL	MDL-AUD
01 Mrz 2025	1 AUD = 11.5981 MDL	1 MDL = 0.0862 AUD
02 Mrz 2025	1 AUD = 11.5366 MDL	1 MDL = 0.0867 AUD
03 Mrz 2025	1 AUD = 11.579 MDL	1 MDL = 0.0864 AUD
04 Mrz 2025	1 AUD = 11.5784 MDL	1 MDL = 0.0864 AUD
05 Mrz 2025	1 AUD = 11.611 MDL	1 MDL = 0.0861 AUD
06 Mrz 2025	1 AUD = 11.5582 MDL	1 MDL = 0.0865 AUD
07 Mrz 2025	1 AUD = 11.4343 MDL	1 MDL = 0.0875 AUD
08 Mrz 2025	1 AUD = 11.4962 MDL	1 MDL = 0.087 AUD
09 Mrz 2025	1 AUD = 11.4229 MDL	1 MDL = 0.0875 AUD
10 Mrz 2025	1 AUD = 11.3724 MDL	1 MDL = 0.0879 AUD
11 Mrz 2025	1 AUD = 11.4886 MDL	1 MDL = 0.087 AUD
12 Mrz 2025	1 AUD = 11.2153 MDL	1 MDL = 0.0892 AUD
13 Mrz 2025	1 AUD = 11.1885 MDL	1 MDL = 0.0894 AUD
14 Mrz 2025	1 AUD = 11.4712 MDL	1 MDL = 0.0872 AUD
15 Mrz 2025	1 AUD = 11.2378 MDL	1 MDL = 0.089 AUD
16 Mrz 2025	1 AUD = 11.2619 MDL	1 MDL = 0.0888 AUD
17 Mrz 2025	1 AUD = 11.41 MDL	1 MDL = 0.0876 AUD
18 Mrz 2025	1 AUD = 11.5598 MDL	1 MDL = 0.0865 AUD
19 Mrz 2025	1 AUD = 11.5029 MDL	1 MDL = 0.0869 AUD
20 Mrz 2025	1 AUD = 11.3958 MDL	1 MDL = 0.0878 AUD
21 Mrz 2025	1 AUD = 11.1614 MDL	1 MDL = 0.0896 AUD
22 Mrz 2025	1 AUD = 11.3014 MDL	1 MDL = 0.0885 AUD
23 Mrz 2025	1 AUD = 11.2722 MDL	1 MDL = 0.0887 AUD
24 Mrz 2025	1 AUD = 11.2916 MDL	1 MDL = 0.0886 AUD
25 Mrz 2025	1 AUD = 11.3535 MDL	1 MDL = 0.0881 AUD
26 Mrz 2025	1 AUD = 11.417 MDL	1 MDL = 0.0876 AUD
27 Mrz 2025	1 AUD = 11.3977 MDL	1 MDL = 0.0877 AUD
28 Mrz 2025	1 AUD = 11.362 MDL	1 MDL = 0.088 AUD
29 Mrz 2025	1 AUD = 11.3832 MDL	1 MDL = 0.0878 AUD
30 Mrz 2025	1 AUD = 11.3052 MDL	1 MDL = 0.0885 AUD
31 Mrz 2025	1 AUD = 11.2168 MDL	1 MDL = 0.0892 AUD

Apr 2025

Datum	AUD-MDL	MDL-AUD
01 Apr 2025	1 AUD = 11.2392 MDL	1 MDL = 0.089 AUD
02 Apr 2025	1 AUD = 11.3059 MDL	1 MDL = 0.0884 AUD
03 Apr 2025	1 AUD = 11.3528 MDL	1 MDL = 0.0881 AUD
04 Apr 2025	1 AUD = 10.7722 MDL	1 MDL = 0.0928 AUD
05 Apr 2025	1 AUD = 10.7443 MDL	1 MDL = 0.0931 AUD
06 Apr 2025	1 AUD = 10.7443 MDL	1 MDL = 0.0931 AUD
07 Apr 2025	1 AUD = 10.7206 MDL	1 MDL = 0.0933 AUD
08 Apr 2025	1 AUD = 10.7418 MDL	1 MDL = 0.0931 AUD
09 Apr 2025	1 AUD = 10.6287 MDL	1 MDL = 0.0941 AUD
10 Apr 2025	1 AUD = 10.9676 MDL	1 MDL = 0.0912 AUD
11 Apr 2025	1 AUD = 11.0642 MDL	1 MDL = 0.0904 AUD
12 Apr 2025	1 AUD = 11.1225 MDL	1 MDL = 0.0899 AUD
13 Apr 2025	1 AUD = 11.1036 MDL	1 MDL = 0.0901 AUD
14 Apr 2025	1 AUD = 11.1622 MDL	1 MDL = 0.0896 AUD
15 Apr 2025	1 AUD = 10.9971 MDL	1 MDL = 0.0909 AUD
16 Apr 2025	1 AUD = 11.2931 MDL	1 MDL = 0.0885 AUD
17 Apr 2025	1 AUD = 10.9987 MDL	1 MDL = 0.0909 AUD
18 Apr 2025	1 AUD = 11.0452 MDL	1 MDL = 0.0905 AUD
19 Apr 2025	1 AUD = 11.0452 MDL	1 MDL = 0.0905 AUD
20 Apr 2025	1 AUD = 11.0452 MDL	1 MDL = 0.0905 AUD
21 Apr 2025	1 AUD = 11.0452 MDL	1 MDL = 0.0905 AUD
22 Apr 2025	1 AUD = 10.9418 MDL	1 MDL = 0.0914 AUD
23 Apr 2025	1 AUD = 11.0113 MDL	1 MDL = 0.0908 AUD
24 Apr 2025	1 AUD = 11.0052 MDL	1 MDL = 0.0909 AUD
25 Apr 2025	1 AUD = 11.0158 MDL	1 MDL = 0.0908 AUD
26 Apr 2025	1 AUD = 11.0613 MDL	1 MDL = 0.0904 AUD
27 Apr 2025	1 AUD = 11.0613 MDL	1 MDL = 0.0904 AUD
28 Apr 2025	1 AUD = 10.9643 MDL	1 MDL = 0.0912 AUD
29 Apr 2025	1 AUD = 11.0193 MDL	1 MDL = 0.0907 AUD
30 Apr 2025	1 AUD = 10.9699 MDL	1 MDL = 0.0912 AUD

May 2025

Datum	AUD-MDL	MDL-AUD
01 Mai 2025	1 AUD = 11.0072 MDL	1 MDL = 0.0908 AUD
02 Mai 2025	1 AUD = 11.0733 MDL	1 MDL = 0.0903 AUD
03 Mai 2025	1 AUD = 11.1135 MDL	1 MDL = 0.09 AUD
04 Mai 2025	1 AUD = 11.1135 MDL	1 MDL = 0.09 AUD
05 Mai 2025	1 AUD = 11.1541 MDL	1 MDL = 0.0897 AUD
06 Mai 2025	1 AUD = 11.064 MDL	1 MDL = 0.0904 AUD
07 Mai 2025	1 AUD = 11.0656 MDL	1 MDL = 0.0904 AUD
08 Mai 2025	1 AUD = 11.0417 MDL	1 MDL = 0.0906 AUD
09 Mai 2025	1 AUD = 10.9713 MDL	1 MDL = 0.0911 AUD
10 Mai 2025	1 AUD = 10.9903 MDL	1 MDL = 0.091 AUD
11 Mai 2025	1 AUD = 10.9903 MDL	1 MDL = 0.091 AUD
12 Mai 2025	1 AUD = 11.032 MDL	1 MDL = 0.0906 AUD
13 Mai 2025	1 AUD = 11.2052 MDL	1 MDL = 0.0892 AUD
14 Mai 2025	1 AUD = 11.2919 MDL	1 MDL = 0.0886 AUD
15 Mai 2025	1 AUD = 11.1702 MDL	1 MDL = 0.0895 AUD
16 Mai 2025	1 AUD = 11.1761 MDL	1 MDL = 0.0895 AUD
17 Mai 2025	1 AUD = 11.2165 MDL	1 MDL = 0.0892 AUD
18 Mai 2025	1 AUD = 11.2165 MDL	1 MDL = 0.0892 AUD
19 Mai 2025	1 AUD = 11.2433 MDL	1 MDL = 0.0889 AUD
20 Mai 2025	1 AUD = 11.1497 MDL	1 MDL = 0.0897 AUD
21 Mai 2025	1 AUD = 11.1439 MDL	1 MDL = 0.0897 AUD
22 Mai 2025	1 AUD = 11.1444 MDL	1 MDL = 0.0897 AUD
23 Mai 2025	1 AUD = 11.2109 MDL	1 MDL = 0.0892 AUD
24 Mai 2025	1 AUD = 11.2452 MDL	1 MDL = 0.0889 AUD
25 Mai 2025	1 AUD = 11.2452 MDL	1 MDL = 0.0889 AUD
26 Mai 2025	1 AUD = 11.2131 MDL	1 MDL = 0.0892 AUD
27 Mai 2025	1 AUD = 11.1123 MDL	1 MDL = 0.09 AUD
28 Mai 2025	1 AUD = 11.128 MDL	1 MDL = 0.0899 AUD
29 Mai 2025	1 AUD = 11.1704 MDL	1 MDL = 0.0895 AUD
30 Mai 2025	1 AUD = 11.1378 MDL	1 MDL = 0.0898 AUD
31 Mai 2025	1 AUD = 11.1511 MDL	1 MDL = 0.0897 AUD

Jun 2025

Datum	AUD-MDL	MDL-AUD
01 Jun 2025	1 AUD = 11.136 MDL	1 MDL = 0.0898 AUD
02 Jun 2025	1 AUD = 11.187 MDL	1 MDL = 0.0894 AUD
03 Jun 2025	1 AUD = 11.1078 MDL	1 MDL = 0.09 AUD
04 Jun 2025	1 AUD = 11.1204 MDL	1 MDL = 0.0899 AUD

AUD-MDL und MDL-AUD Information zu Wechselkursen

Australischer Dollar (AUD) ist die Währung in Australien. Moldovan Leu (MDL) ist die Währung in Moldawien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Australien und Moldawien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten