> AUD-MUR und MUR-AUD Wechselkurse - 2025

AUD-MUR und MUR-AUD Wechselkurse - 2025

AUD-MUR und MUR-AUD Wechselkurse

Schaue dir unten die Wechselkurse für AUD - MUR und MUR - AUD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AUD = 28,9749 MUR

1 MUR = 0,0345 AUD

1J 2J 3J

AUD in MURMUR in AUD

Jan 2025

Datum	AUD-MUR	MUR-AUD
01 Jan 2025	1 AUD = 29.2185 MUR	1 MUR = 0.0342 AUD
02 Jan 2025	1 AUD = 29.1474 MUR	1 MUR = 0.0343 AUD
03 Jan 2025	1 AUD = 29.4703 MUR	1 MUR = 0.0339 AUD
04 Jan 2025	1 AUD = 29.5621 MUR	1 MUR = 0.0338 AUD
05 Jan 2025	1 AUD = 29.5621 MUR	1 MUR = 0.0338 AUD
06 Jan 2025	1 AUD = 29.43 MUR	1 MUR = 0.034 AUD
07 Jan 2025	1 AUD = 29.143 MUR	1 MUR = 0.0343 AUD
08 Jan 2025	1 AUD = 28.853 MUR	1 MUR = 0.0347 AUD
09 Jan 2025	1 AUD = 28.9857 MUR	1 MUR = 0.0345 AUD
10 Jan 2025	1 AUD = 28.9795 MUR	1 MUR = 0.0345 AUD
11 Jan 2025	1 AUD = 28.7726 MUR	1 MUR = 0.0348 AUD
12 Jan 2025	1 AUD = 28.7726 MUR	1 MUR = 0.0348 AUD
13 Jan 2025	1 AUD = 29.0516 MUR	1 MUR = 0.0344 AUD
14 Jan 2025	1 AUD = 29.0474 MUR	1 MUR = 0.0344 AUD
15 Jan 2025	1 AUD = 29.027 MUR	1 MUR = 0.0345 AUD
16 Jan 2025	1 AUD = 29.1492 MUR	1 MUR = 0.0343 AUD
17 Jan 2025	1 AUD = 29.0397 MUR	1 MUR = 0.0344 AUD
18 Jan 2025	1 AUD = 29.0159 MUR	1 MUR = 0.0345 AUD
19 Jan 2025	1 AUD = 29.0159 MUR	1 MUR = 0.0345 AUD
20 Jan 2025	1 AUD = 29.0863 MUR	1 MUR = 0.0344 AUD
21 Jan 2025	1 AUD = 28.959 MUR	1 MUR = 0.0345 AUD
22 Jan 2025	1 AUD = 29.1993 MUR	1 MUR = 0.0342 AUD
23 Jan 2025	1 AUD = 29.174 MUR	1 MUR = 0.0343 AUD
24 Jan 2025	1 AUD = 29.2518 MUR	1 MUR = 0.0342 AUD
25 Jan 2025	1 AUD = 29.2703 MUR	1 MUR = 0.0342 AUD
26 Jan 2025	1 AUD = 29.2703 MUR	1 MUR = 0.0342 AUD
27 Jan 2025	1 AUD = 29.1725 MUR	1 MUR = 0.0343 AUD
28 Jan 2025	1 AUD = 28.9458 MUR	1 MUR = 0.0345 AUD
29 Jan 2025	1 AUD = 28.8606 MUR	1 MUR = 0.0346 AUD
30 Jan 2025	1 AUD = 28.8914 MUR	1 MUR = 0.0346 AUD
31 Jan 2025	1 AUD = 28.9945 MUR	1 MUR = 0.0345 AUD

Feb 2025

Datum	AUD-MUR	MUR-AUD
01 Feb 2025	1 AUD = 29.0958 MUR	1 MUR = 0.0344 AUD
02 Feb 2025	1 AUD = 29.0958 MUR	1 MUR = 0.0344 AUD
03 Feb 2025	1 AUD = 29.1587 MUR	1 MUR = 0.0343 AUD
04 Feb 2025	1 AUD = 29.1895 MUR	1 MUR = 0.0343 AUD
05 Feb 2025	1 AUD = 29.3286 MUR	1 MUR = 0.0341 AUD
06 Feb 2025	1 AUD = 29.246 MUR	1 MUR = 0.0342 AUD
07 Feb 2025	1 AUD = 29.325 MUR	1 MUR = 0.0341 AUD
08 Feb 2025	1 AUD = 29.2832 MUR	1 MUR = 0.0341 AUD
09 Feb 2025	1 AUD = 29.2832 MUR	1 MUR = 0.0341 AUD
10 Feb 2025	1 AUD = 29.4881 MUR	1 MUR = 0.0339 AUD
11 Feb 2025	1 AUD = 29.5233 MUR	1 MUR = 0.0339 AUD
12 Feb 2025	1 AUD = 29.3793 MUR	1 MUR = 0.034 AUD
13 Feb 2025	1 AUD = 29.1197 MUR	1 MUR = 0.0343 AUD
14 Feb 2025	1 AUD = 29.4881 MUR	1 MUR = 0.0339 AUD
15 Feb 2025	1 AUD = 29.5319 MUR	1 MUR = 0.0339 AUD
16 Feb 2025	1 AUD = 29.5319 MUR	1 MUR = 0.0339 AUD
17 Feb 2025	1 AUD = 29.4518 MUR	1 MUR = 0.034 AUD
18 Feb 2025	1 AUD = 29.4519 MUR	1 MUR = 0.034 AUD
19 Feb 2025	1 AUD = 29.5088 MUR	1 MUR = 0.0339 AUD
20 Feb 2025	1 AUD = 29.6478 MUR	1 MUR = 0.0337 AUD
21 Feb 2025	1 AUD = 29.6147 MUR	1 MUR = 0.0338 AUD
22 Feb 2025	1 AUD = 29.4204 MUR	1 MUR = 0.034 AUD
23 Feb 2025	1 AUD = 29.4204 MUR	1 MUR = 0.034 AUD
24 Feb 2025	1 AUD = 29.4814 MUR	1 MUR = 0.0339 AUD
25 Feb 2025	1 AUD = 29.4412 MUR	1 MUR = 0.034 AUD
26 Feb 2025	1 AUD = 29.2921 MUR	1 MUR = 0.0341 AUD
27 Feb 2025	1 AUD = 29.276 MUR	1 MUR = 0.0342 AUD
28 Feb 2025	1 AUD = 28.8989 MUR	1 MUR = 0.0346 AUD

Mar 2025

Datum	AUD-MUR	MUR-AUD
01 Mrz 2025	1 AUD = 29.0463 MUR	1 MUR = 0.0344 AUD
02 Mrz 2025	1 AUD = 28.9341 MUR	1 MUR = 0.0346 AUD
03 Mrz 2025	1 AUD = 29.0319 MUR	1 MUR = 0.0344 AUD
04 Mrz 2025	1 AUD = 29.012 MUR	1 MUR = 0.0345 AUD
05 Mrz 2025	1 AUD = 28.9135 MUR	1 MUR = 0.0346 AUD
06 Mrz 2025	1 AUD = 28.6584 MUR	1 MUR = 0.0349 AUD
07 Mrz 2025	1 AUD = 28.4986 MUR	1 MUR = 0.0351 AUD
08 Mrz 2025	1 AUD = 28.7522 MUR	1 MUR = 0.0348 AUD
09 Mrz 2025	1 AUD = 28.4255 MUR	1 MUR = 0.0352 AUD
10 Mrz 2025	1 AUD = 28.5385 MUR	1 MUR = 0.035 AUD
11 Mrz 2025	1 AUD = 28.4236 MUR	1 MUR = 0.0352 AUD
12 Mrz 2025	1 AUD = 28.3673 MUR	1 MUR = 0.0353 AUD
13 Mrz 2025	1 AUD = 28.3537 MUR	1 MUR = 0.0353 AUD
14 Mrz 2025	1 AUD = 28.4397 MUR	1 MUR = 0.0352 AUD
15 Mrz 2025	1 AUD = 28.5802 MUR	1 MUR = 0.035 AUD
16 Mrz 2025	1 AUD = 28.4538 MUR	1 MUR = 0.0351 AUD
17 Mrz 2025	1 AUD = 28.5865 MUR	1 MUR = 0.035 AUD
18 Mrz 2025	1 AUD = 28.6588 MUR	1 MUR = 0.0349 AUD
19 Mrz 2025	1 AUD = 28.473 MUR	1 MUR = 0.0351 AUD
20 Mrz 2025	1 AUD = 28.1914 MUR	1 MUR = 0.0355 AUD
21 Mrz 2025	1 AUD = 28.2888 MUR	1 MUR = 0.0353 AUD
22 Mrz 2025	1 AUD = 28.4507 MUR	1 MUR = 0.0351 AUD
23 Mrz 2025	1 AUD = 28.3859 MUR	1 MUR = 0.0352 AUD
24 Mrz 2025	1 AUD = 28.4176 MUR	1 MUR = 0.0352 AUD
25 Mrz 2025	1 AUD = 28.8013 MUR	1 MUR = 0.0347 AUD
26 Mrz 2025	1 AUD = 28.9427 MUR	1 MUR = 0.0346 AUD
27 Mrz 2025	1 AUD = 28.9021 MUR	1 MUR = 0.0346 AUD
28 Mrz 2025	1 AUD = 28.8351 MUR	1 MUR = 0.0347 AUD
29 Mrz 2025	1 AUD = 28.8571 MUR	1 MUR = 0.0347 AUD
30 Mrz 2025	1 AUD = 28.7297 MUR	1 MUR = 0.0348 AUD
31 Mrz 2025	1 AUD = 28.5293 MUR	1 MUR = 0.0351 AUD

Apr 2025

Datum	AUD-MUR	MUR-AUD
01 Apr 2025	1 AUD = 28.539 MUR	1 MUR = 0.035 AUD
02 Apr 2025	1 AUD = 28.8878 MUR	1 MUR = 0.0346 AUD
03 Apr 2025	1 AUD = 29.0702 MUR	1 MUR = 0.0344 AUD
04 Apr 2025	1 AUD = 27.5028 MUR	1 MUR = 0.0364 AUD
05 Apr 2025	1 AUD = 26.9898 MUR	1 MUR = 0.0371 AUD

AUD-MUR und MUR-AUD Information zu Wechselkursen

Australischer Dollar (AUD) ist die Währung in Australien. Mauritius-Rupie (MUR) ist die Währung in Mauritius. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Australien und Mauritius abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten