> AUD-MUR und MUR-AUD Wechselkurse - 2026

AUD-MUR und MUR-AUD Wechselkurse - 2026

AUD-MUR und MUR-AUD Wechselkurse

Schaue dir unten die Wechselkurse für AUD - MUR und MUR - AUD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AUD = 32,5104 MUR

1 MUR = 0,0308 AUD

1J 2J 3J

AUD in MURMUR in AUD

Jan 2026

Datum	AUD-MUR	MUR-AUD
01 Jan 2026	1 AUD = 30.8492 MUR	1 MUR = 0.0324 AUD
02 Jan 2026	1 AUD = 30.9603 MUR	1 MUR = 0.0323 AUD
03 Jan 2026	1 AUD = 30.9369 MUR	1 MUR = 0.0323 AUD
04 Jan 2026	1 AUD = 30.9369 MUR	1 MUR = 0.0323 AUD
05 Jan 2026	1 AUD = 31.0758 MUR	1 MUR = 0.0322 AUD
06 Jan 2026	1 AUD = 31.1153 MUR	1 MUR = 0.0321 AUD
07 Jan 2026	1 AUD = 31.2635 MUR	1 MUR = 0.032 AUD
08 Jan 2026	1 AUD = 31.2019 MUR	1 MUR = 0.032 AUD
09 Jan 2026	1 AUD = 31.1829 MUR	1 MUR = 0.0321 AUD
10 Jan 2026	1 AUD = 31.0857 MUR	1 MUR = 0.0322 AUD
11 Jan 2026	1 AUD = 31.1182 MUR	1 MUR = 0.0321 AUD
12 Jan 2026	1 AUD = 31.292 MUR	1 MUR = 0.032 AUD
13 Jan 2026	1 AUD = 31.3008 MUR	1 MUR = 0.0319 AUD
14 Jan 2026	1 AUD = 31.0561 MUR	1 MUR = 0.0322 AUD
15 Jan 2026	1 AUD = 30.9134 MUR	1 MUR = 0.0323 AUD
16 Jan 2026	1 AUD = 31.0385 MUR	1 MUR = 0.0322 AUD
17 Jan 2026	1 AUD = 31.0883 MUR	1 MUR = 0.0322 AUD
18 Jan 2026	1 AUD = 31.0883 MUR	1 MUR = 0.0322 AUD
19 Jan 2026	1 AUD = 31.0354 MUR	1 MUR = 0.0322 AUD
20 Jan 2026	1 AUD = 31.0882 MUR	1 MUR = 0.0322 AUD
21 Jan 2026	1 AUD = 31.1343 MUR	1 MUR = 0.0321 AUD
22 Jan 2026	1 AUD = 31.3969 MUR	1 MUR = 0.0319 AUD
23 Jan 2026	1 AUD = 31.4619 MUR	1 MUR = 0.0318 AUD
24 Jan 2026	1 AUD = 31.5175 MUR	1 MUR = 0.0317 AUD
25 Jan 2026	1 AUD = 31.5175 MUR	1 MUR = 0.0317 AUD
26 Jan 2026	1 AUD = 31.4821 MUR	1 MUR = 0.0318 AUD
27 Jan 2026	1 AUD = 31.5916 MUR	1 MUR = 0.0317 AUD
28 Jan 2026	1 AUD = 31.5961 MUR	1 MUR = 0.0316 AUD
29 Jan 2026	1 AUD = 31.8092 MUR	1 MUR = 0.0314 AUD
30 Jan 2026	1 AUD = 31.8338 MUR	1 MUR = 0.0314 AUD
31 Jan 2026	1 AUD = 31.6235 MUR	1 MUR = 0.0316 AUD

Feb 2026

Datum	AUD-MUR	MUR-AUD
01 Feb 2026	1 AUD = 31.565 MUR	1 MUR = 0.0317 AUD
02 Feb 2026	1 AUD = 31.7654 MUR	1 MUR = 0.0315 AUD
03 Feb 2026	1 AUD = 32.1272 MUR	1 MUR = 0.0311 AUD
04 Feb 2026	1 AUD = 32.2555 MUR	1 MUR = 0.031 AUD
05 Feb 2026	1 AUD = 32.1011 MUR	1 MUR = 0.0312 AUD
06 Feb 2026	1 AUD = 32.1604 MUR	1 MUR = 0.0311 AUD
07 Feb 2026	1 AUD = 32.3021 MUR	1 MUR = 0.031 AUD
08 Feb 2026	1 AUD = 32.3021 MUR	1 MUR = 0.031 AUD
09 Feb 2026	1 AUD = 32.3856 MUR	1 MUR = 0.0309 AUD
10 Feb 2026	1 AUD = 32.298 MUR	1 MUR = 0.031 AUD
11 Feb 2026	1 AUD = 32.4814 MUR	1 MUR = 0.0308 AUD
12 Feb 2026	1 AUD = 32.6912 MUR	1 MUR = 0.0306 AUD
13 Feb 2026	1 AUD = 32.3718 MUR	1 MUR = 0.0309 AUD
14 Feb 2026	1 AUD = 32.5687 MUR	1 MUR = 0.0307 AUD
15 Feb 2026	1 AUD = 32.5687 MUR	1 MUR = 0.0307 AUD
16 Feb 2026	1 AUD = 32.5423 MUR	1 MUR = 0.0307 AUD
17 Feb 2026	1 AUD = 32.4021 MUR	1 MUR = 0.0309 AUD
18 Feb 2026	1 AUD = 32.5315 MUR	1 MUR = 0.0307 AUD
19 Feb 2026	1 AUD = 32.5751 MUR	1 MUR = 0.0307 AUD
20 Feb 2026	1 AUD = 32.7276 MUR	1 MUR = 0.0306 AUD
21 Feb 2026	1 AUD = 32.7867 MUR	1 MUR = 0.0305 AUD
22 Feb 2026	1 AUD = 32.7867 MUR	1 MUR = 0.0305 AUD
23 Feb 2026	1 AUD = 32.635 MUR	1 MUR = 0.0306 AUD
24 Feb 2026	1 AUD = 32.7016 MUR	1 MUR = 0.0306 AUD
25 Feb 2026	1 AUD = 32.8766 MUR	1 MUR = 0.0304 AUD
26 Feb 2026	1 AUD = 32.9902 MUR	1 MUR = 0.0303 AUD
27 Feb 2026	1 AUD = 32.9458 MUR	1 MUR = 0.0304 AUD
28 Feb 2026	1 AUD = 32.9461 MUR	1 MUR = 0.0304 AUD

Mar 2026

Datum	AUD-MUR	MUR-AUD
01 Mrz 2026	1 AUD = 32.9461 MUR	1 MUR = 0.0304 AUD
02 Mrz 2026	1 AUD = 32.9828 MUR	1 MUR = 0.0303 AUD
03 Mrz 2026	1 AUD = 33.0458 MUR	1 MUR = 0.0303 AUD
04 Mrz 2026	1 AUD = 33.4013 MUR	1 MUR = 0.0299 AUD
05 Mrz 2026	1 AUD = 33.3905 MUR	1 MUR = 0.0299 AUD
06 Mrz 2026	1 AUD = 33.2144 MUR	1 MUR = 0.0301 AUD
07 Mrz 2026	1 AUD = 33.3628 MUR	1 MUR = 0.03 AUD
08 Mrz 2026	1 AUD = 33.3628 MUR	1 MUR = 0.03 AUD
09 Mrz 2026	1 AUD = 32.9606 MUR	1 MUR = 0.0303 AUD
10 Mrz 2026	1 AUD = 32.7055 MUR	1 MUR = 0.0306 AUD
11 Mrz 2026	1 AUD = 32.846 MUR	1 MUR = 0.0304 AUD
12 Mrz 2026	1 AUD = 32.7328 MUR	1 MUR = 0.0306 AUD
13 Mrz 2026	1 AUD = 32.4271 MUR	1 MUR = 0.0308 AUD
14 Mrz 2026	1 AUD = 32.4968 MUR	1 MUR = 0.0308 AUD
15 Mrz 2026	1 AUD = 32.4968 MUR	1 MUR = 0.0308 AUD
16 Mrz 2026	1 AUD = 32.9772 MUR	1 MUR = 0.0303 AUD
17 Mrz 2026	1 AUD = 33.0688 MUR	1 MUR = 0.0302 AUD
18 Mrz 2026	1 AUD = 32.9193 MUR	1 MUR = 0.0304 AUD
19 Mrz 2026	1 AUD = 32.5693 MUR	1 MUR = 0.0307 AUD
20 Mrz 2026	1 AUD = 32.9024 MUR	1 MUR = 0.0304 AUD
21 Mrz 2026	1 AUD = 32.7014 MUR	1 MUR = 0.0306 AUD
22 Mrz 2026	1 AUD = 32.7014 MUR	1 MUR = 0.0306 AUD
23 Mrz 2026	1 AUD = 32.5758 MUR	1 MUR = 0.0307 AUD
24 Mrz 2026	1 AUD = 32.3626 MUR	1 MUR = 0.0309 AUD
25 Mrz 2026	1 AUD = 32.3696 MUR	1 MUR = 0.0309 AUD
26 Mrz 2026	1 AUD = 32.1932 MUR	1 MUR = 0.0311 AUD
27 Mrz 2026	1 AUD = 32.21 MUR	1 MUR = 0.031 AUD
28 Mrz 2026	1 AUD = 32.2014 MUR	1 MUR = 0.0311 AUD
29 Mrz 2026	1 AUD = 32.2388 MUR	1 MUR = 0.031 AUD
30 Mrz 2026	1 AUD = 32.1393 MUR	1 MUR = 0.0311 AUD
31 Mrz 2026	1 AUD = 32.4325 MUR	1 MUR = 0.0308 AUD

Apr 2026

Datum	AUD-MUR	MUR-AUD
01 Apr 2026	1 AUD = 32.5456 MUR	1 MUR = 0.0307 AUD
02 Apr 2026	1 AUD = 32.2193 MUR	1 MUR = 0.031 AUD
03 Apr 2026	1 AUD = 32.4197 MUR	1 MUR = 0.0308 AUD
04 Apr 2026	1 AUD = 32.4145 MUR	1 MUR = 0.0309 AUD
05 Apr 2026	1 AUD = 32.4145 MUR	1 MUR = 0.0309 AUD
06 Apr 2026	1 AUD = 32.5994 MUR	1 MUR = 0.0307 AUD
07 Apr 2026	1 AUD = 32.6031 MUR	1 MUR = 0.0307 AUD
08 Apr 2026	1 AUD = 32.9618 MUR	1 MUR = 0.0303 AUD
09 Apr 2026	1 AUD = 32.7777 MUR	1 MUR = 0.0305 AUD
10 Apr 2026	1 AUD = 32.9008 MUR	1 MUR = 0.0304 AUD
11 Apr 2026	1 AUD = 32.8527 MUR	1 MUR = 0.0304 AUD
12 Apr 2026	1 AUD = 32.8527 MUR	1 MUR = 0.0304 AUD
13 Apr 2026	1 AUD = 32.7635 MUR	1 MUR = 0.0305 AUD
14 Apr 2026	1 AUD = 32.9767 MUR	1 MUR = 0.0303 AUD
15 Apr 2026	1 AUD = 33.0069 MUR	1 MUR = 0.0303 AUD
16 Apr 2026	1 AUD = 33.1512 MUR	1 MUR = 0.0302 AUD
17 Apr 2026	1 AUD = 33.1995 MUR	1 MUR = 0.0301 AUD
18 Apr 2026	1 AUD = 33.2139 MUR	1 MUR = 0.0301 AUD
19 Apr 2026	1 AUD = 33.2139 MUR	1 MUR = 0.0301 AUD
20 Apr 2026	1 AUD = 33.2176 MUR	1 MUR = 0.0301 AUD
21 Apr 2026	1 AUD = 33.2184 MUR	1 MUR = 0.0301 AUD
22 Apr 2026	1 AUD = 33.2899 MUR	1 MUR = 0.03 AUD
23 Apr 2026	1 AUD = 33.4307 MUR	1 MUR = 0.0299 AUD
24 Apr 2026	1 AUD = 33.4649 MUR	1 MUR = 0.0299 AUD
25 Apr 2026	1 AUD = 33.442 MUR	1 MUR = 0.0299 AUD
26 Apr 2026	1 AUD = 33.4135 MUR	1 MUR = 0.0299 AUD
27 Apr 2026	1 AUD = 33.5814 MUR	1 MUR = 0.0298 AUD
28 Apr 2026	1 AUD = 33.4697 MUR	1 MUR = 0.0299 AUD
29 Apr 2026	1 AUD = 33.5122 MUR	1 MUR = 0.0298 AUD
30 Apr 2026	1 AUD = 33.6871 MUR	1 MUR = 0.0297 AUD

May 2026

Datum	AUD-MUR	MUR-AUD
01 Mai 2026	1 AUD = 33.8585 MUR	1 MUR = 0.0295 AUD
02 Mai 2026	1 AUD = 33.8619 MUR	1 MUR = 0.0295 AUD
03 Mai 2026	1 AUD = 33.8619 MUR	1 MUR = 0.0295 AUD
04 Mai 2026	1 AUD = 33.5606 MUR	1 MUR = 0.0298 AUD
05 Mai 2026	1 AUD = 33.6755 MUR	1 MUR = 0.0297 AUD
06 Mai 2026	1 AUD = 33.963 MUR	1 MUR = 0.0294 AUD
07 Mai 2026	1 AUD = 33.8945 MUR	1 MUR = 0.0295 AUD
08 Mai 2026	1 AUD = 33.8694 MUR	1 MUR = 0.0295 AUD
09 Mai 2026	1 AUD = 33.9682 MUR	1 MUR = 0.0294 AUD
10 Mai 2026	1 AUD = 33.9682 MUR	1 MUR = 0.0294 AUD
11 Mai 2026	1 AUD = 33.8563 MUR	1 MUR = 0.0295 AUD
12 Mai 2026	1 AUD = 33.7419 MUR	1 MUR = 0.0296 AUD
13 Mai 2026	1 AUD = 33.9411 MUR	1 MUR = 0.0295 AUD
14 Mai 2026	1 AUD = 33.9728 MUR	1 MUR = 0.0294 AUD
15 Mai 2026	1 AUD = 33.723 MUR	1 MUR = 0.0297 AUD

AUD-MUR und MUR-AUD Information zu Wechselkursen

Australischer Dollar (AUD) ist die Währung in Australien. Mauritius-Rupie (MUR) ist die Währung in Mauritius. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Australien und Mauritius abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten