> AUD-MVR und MVR-AUD Wechselkurse - 2025

AUD-MVR und MVR-AUD Wechselkurse - 2025

AUD-MVR und MVR-AUD Wechselkurse

Schaue dir unten die Wechselkurse für AUD - MVR und MVR - AUD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AUD = 9,6657 MVR

1 MVR = 0,1035 AUD

1J 2J 3J

AUD in MVRMVR in AUD

Jan 2025

Datum	AUD-MVR	MVR-AUD
01 Jan 2025	1 AUD = 9.579 MVR	1 MVR = 0.1044 AUD
02 Jan 2025	1 AUD = 9.5538 MVR	1 MVR = 0.1047 AUD
03 Jan 2025	1 AUD = 9.5814 MVR	1 MVR = 0.1044 AUD
04 Jan 2025	1 AUD = 9.5765 MVR	1 MVR = 0.1044 AUD
05 Jan 2025	1 AUD = 9.5765 MVR	1 MVR = 0.1044 AUD
06 Jan 2025	1 AUD = 9.6901 MVR	1 MVR = 0.1032 AUD
07 Jan 2025	1 AUD = 9.6933 MVR	1 MVR = 0.1032 AUD
08 Jan 2025	1 AUD = 9.5657 MVR	1 MVR = 0.1045 AUD
09 Jan 2025	1 AUD = 9.5503 MVR	1 MVR = 0.1047 AUD
10 Jan 2025	1 AUD = 9.5317 MVR	1 MVR = 0.1049 AUD
11 Jan 2025	1 AUD = 9.4641 MVR	1 MVR = 0.1057 AUD
12 Jan 2025	1 AUD = 9.4641 MVR	1 MVR = 0.1057 AUD
13 Jan 2025	1 AUD = 9.4697 MVR	1 MVR = 0.1056 AUD
14 Jan 2025	1 AUD = 9.516 MVR	1 MVR = 0.1051 AUD
15 Jan 2025	1 AUD = 9.5506 MVR	1 MVR = 0.1047 AUD
16 Jan 2025	1 AUD = 9.5541 MVR	1 MVR = 0.1047 AUD
17 Jan 2025	1 AUD = 9.5283 MVR	1 MVR = 0.105 AUD
18 Jan 2025	1 AUD = 9.5388 MVR	1 MVR = 0.1048 AUD
19 Jan 2025	1 AUD = 9.5388 MVR	1 MVR = 0.1048 AUD
20 Jan 2025	1 AUD = 9.5681 MVR	1 MVR = 0.1045 AUD
21 Jan 2025	1 AUD = 9.5876 MVR	1 MVR = 0.1043 AUD
22 Jan 2025	1 AUD = 9.6777 MVR	1 MVR = 0.1033 AUD
23 Jan 2025	1 AUD = 9.6659 MVR	1 MVR = 0.1035 AUD
24 Jan 2025	1 AUD = 9.7202 MVR	1 MVR = 0.1029 AUD
25 Jan 2025	1 AUD = 9.7317 MVR	1 MVR = 0.1028 AUD
26 Jan 2025	1 AUD = 9.7317 MVR	1 MVR = 0.1028 AUD
27 Jan 2025	1 AUD = 9.7094 MVR	1 MVR = 0.103 AUD
28 Jan 2025	1 AUD = 9.6129 MVR	1 MVR = 0.104 AUD
29 Jan 2025	1 AUD = 9.5891 MVR	1 MVR = 0.1043 AUD
30 Jan 2025	1 AUD = 9.5921 MVR	1 MVR = 0.1043 AUD
31 Jan 2025	1 AUD = 9.578 MVR	1 MVR = 0.1044 AUD

Feb 2025

Datum	AUD-MVR	MVR-AUD
01 Feb 2025	1 AUD = 9.6115 MVR	1 MVR = 0.104 AUD
02 Feb 2025	1 AUD = 9.6115 MVR	1 MVR = 0.104 AUD
03 Feb 2025	1 AUD = 9.4957 MVR	1 MVR = 0.1053 AUD
04 Feb 2025	1 AUD = 9.5387 MVR	1 MVR = 0.1048 AUD
05 Feb 2025	1 AUD = 9.6739 MVR	1 MVR = 0.1034 AUD
06 Feb 2025	1 AUD = 9.6569 MVR	1 MVR = 0.1036 AUD
07 Feb 2025	1 AUD = 9.6676 MVR	1 MVR = 0.1034 AUD
08 Feb 2025	1 AUD = 9.6623 MVR	1 MVR = 0.1035 AUD
09 Feb 2025	1 AUD = 9.6623 MVR	1 MVR = 0.1035 AUD
10 Feb 2025	1 AUD = 9.668 MVR	1 MVR = 0.1034 AUD
11 Feb 2025	1 AUD = 9.6753 MVR	1 MVR = 0.1034 AUD
12 Feb 2025	1 AUD = 9.6754 MVR	1 MVR = 0.1034 AUD
13 Feb 2025	1 AUD = 9.641 MVR	1 MVR = 0.1037 AUD
14 Feb 2025	1 AUD = 9.7787 MVR	1 MVR = 0.1023 AUD
15 Feb 2025	1 AUD = 9.7891 MVR	1 MVR = 0.1022 AUD
16 Feb 2025	1 AUD = 9.7891 MVR	1 MVR = 0.1022 AUD
17 Feb 2025	1 AUD = 9.7978 MVR	1 MVR = 0.1021 AUD
18 Feb 2025	1 AUD = 9.7733 MVR	1 MVR = 0.1023 AUD
19 Feb 2025	1 AUD = 9.7858 MVR	1 MVR = 0.1022 AUD
20 Feb 2025	1 AUD = 9.8444 MVR	1 MVR = 0.1016 AUD
21 Feb 2025	1 AUD = 9.8457 MVR	1 MVR = 0.1016 AUD
22 Feb 2025	1 AUD = 9.7922 MVR	1 MVR = 0.1021 AUD
23 Feb 2025	1 AUD = 9.7922 MVR	1 MVR = 0.1021 AUD
24 Feb 2025	1 AUD = 9.7982 MVR	1 MVR = 0.1021 AUD
25 Feb 2025	1 AUD = 9.7336 MVR	1 MVR = 0.1027 AUD
26 Feb 2025	1 AUD = 9.751 MVR	1 MVR = 0.1026 AUD
27 Feb 2025	1 AUD = 9.6973 MVR	1 MVR = 0.1031 AUD
28 Feb 2025	1 AUD = 9.5974 MVR	1 MVR = 0.1042 AUD

Mar 2025

Datum	AUD-MVR	MVR-AUD
01 Mrz 2025	1 AUD = 9.5595 MVR	1 MVR = 0.1046 AUD
02 Mrz 2025	1 AUD = 9.5981 MVR	1 MVR = 0.1042 AUD
03 Mrz 2025	1 AUD = 9.6129 MVR	1 MVR = 0.104 AUD
04 Mrz 2025	1 AUD = 9.6023 MVR	1 MVR = 0.1041 AUD
05 Mrz 2025	1 AUD = 9.6862 MVR	1 MVR = 0.1032 AUD
06 Mrz 2025	1 AUD = 9.7533 MVR	1 MVR = 0.1025 AUD
07 Mrz 2025	1 AUD = 9.6986 MVR	1 MVR = 0.1031 AUD
08 Mrz 2025	1 AUD = 9.7067 MVR	1 MVR = 0.103 AUD
09 Mrz 2025	1 AUD = 9.687 MVR	1 MVR = 0.1032 AUD
10 Mrz 2025	1 AUD = 9.7785 MVR	1 MVR = 0.1023 AUD
11 Mrz 2025	1 AUD = 9.7207 MVR	1 MVR = 0.1029 AUD
12 Mrz 2025	1 AUD = 9.6959 MVR	1 MVR = 0.1031 AUD
13 Mrz 2025	1 AUD = 9.6923 MVR	1 MVR = 0.1032 AUD
14 Mrz 2025	1 AUD = 9.7503 MVR	1 MVR = 0.1026 AUD
15 Mrz 2025	1 AUD = 9.7548 MVR	1 MVR = 0.1025 AUD
16 Mrz 2025	1 AUD = 9.7861 MVR	1 MVR = 0.1022 AUD
17 Mrz 2025	1 AUD = 9.7783 MVR	1 MVR = 0.1023 AUD
18 Mrz 2025	1 AUD = 9.8277 MVR	1 MVR = 0.1018 AUD
19 Mrz 2025	1 AUD = 9.7858 MVR	1 MVR = 0.1022 AUD
20 Mrz 2025	1 AUD = 9.7055 MVR	1 MVR = 0.103 AUD
21 Mrz 2025	1 AUD = 9.7024 MVR	1 MVR = 0.1031 AUD
22 Mrz 2025	1 AUD = 9.6735 MVR	1 MVR = 0.1034 AUD
23 Mrz 2025	1 AUD = 9.7071 MVR	1 MVR = 0.103 AUD
24 Mrz 2025	1 AUD = 9.7199 MVR	1 MVR = 0.1029 AUD
25 Mrz 2025	1 AUD = 9.756 MVR	1 MVR = 0.1025 AUD
26 Mrz 2025	1 AUD = 9.7267 MVR	1 MVR = 0.1028 AUD
27 Mrz 2025	1 AUD = 9.7224 MVR	1 MVR = 0.1029 AUD
28 Mrz 2025	1 AUD = 9.7016 MVR	1 MVR = 0.1031 AUD
29 Mrz 2025	1 AUD = 9.7347 MVR	1 MVR = 0.1027 AUD
30 Mrz 2025	1 AUD = 9.7427 MVR	1 MVR = 0.1026 AUD
31 Mrz 2025	1 AUD = 9.6254 MVR	1 MVR = 0.1039 AUD

Apr 2025

Datum	AUD-MVR	MVR-AUD
01 Apr 2025	1 AUD = 9.6521 MVR	1 MVR = 0.1036 AUD
02 Apr 2025	1 AUD = 9.7099 MVR	1 MVR = 0.103 AUD
03 Apr 2025	1 AUD = 9.8092 MVR	1 MVR = 0.1019 AUD
04 Apr 2025	1 AUD = 9.408 MVR	1 MVR = 0.1063 AUD

AUD-MVR und MVR-AUD Information zu Wechselkursen

Australischer Dollar (AUD) ist die Währung in Australien. Rufiyaa (MVR) ist die Währung in Malediven. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Australien und Malediven abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten