> AUD-MVR und MVR-AUD Wechselkurse - 2026

AUD-MVR und MVR-AUD Wechselkurse - 2026

AUD-MVR und MVR-AUD Wechselkurse

Schaue dir unten die Wechselkurse für AUD - MVR und MVR - AUD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AUD = 10,8168 MVR

1 MVR = 0,0924 AUD

1J 2J 3J

AUD in MVRMVR in AUD

Jan 2026

Datum	AUD-MVR	MVR-AUD
01 Jan 2026	1 AUD = 10.3054 MVR	1 MVR = 0.097 AUD
02 Jan 2026	1 AUD = 10.3423 MVR	1 MVR = 0.0967 AUD
03 Jan 2026	1 AUD = 10.3414 MVR	1 MVR = 0.0967 AUD
04 Jan 2026	1 AUD = 10.3414 MVR	1 MVR = 0.0967 AUD
05 Jan 2026	1 AUD = 10.3341 MVR	1 MVR = 0.0968 AUD
06 Jan 2026	1 AUD = 10.3837 MVR	1 MVR = 0.0963 AUD
07 Jan 2026	1 AUD = 10.4053 MVR	1 MVR = 0.0961 AUD
08 Jan 2026	1 AUD = 10.3496 MVR	1 MVR = 0.0966 AUD
09 Jan 2026	1 AUD = 10.3143 MVR	1 MVR = 0.097 AUD
10 Jan 2026	1 AUD = 10.3554 MVR	1 MVR = 0.0966 AUD
11 Jan 2026	1 AUD = 10.3662 MVR	1 MVR = 0.0965 AUD
12 Jan 2026	1 AUD = 10.3659 MVR	1 MVR = 0.0965 AUD
13 Jan 2026	1 AUD = 10.353 MVR	1 MVR = 0.0966 AUD
14 Jan 2026	1 AUD = 10.3319 MVR	1 MVR = 0.0968 AUD
15 Jan 2026	1 AUD = 10.3371 MVR	1 MVR = 0.0967 AUD
16 Jan 2026	1 AUD = 10.3569 MVR	1 MVR = 0.0966 AUD
17 Jan 2026	1 AUD = 10.3801 MVR	1 MVR = 0.0963 AUD
18 Jan 2026	1 AUD = 10.3801 MVR	1 MVR = 0.0963 AUD
19 Jan 2026	1 AUD = 10.3675 MVR	1 MVR = 0.0965 AUD
20 Jan 2026	1 AUD = 10.4055 MVR	1 MVR = 0.0961 AUD
21 Jan 2026	1 AUD = 10.457 MVR	1 MVR = 0.0956 AUD
22 Jan 2026	1 AUD = 10.5246 MVR	1 MVR = 0.095 AUD
23 Jan 2026	1 AUD = 10.588 MVR	1 MVR = 0.0944 AUD
24 Jan 2026	1 AUD = 10.6067 MVR	1 MVR = 0.0943 AUD
25 Jan 2026	1 AUD = 10.6067 MVR	1 MVR = 0.0943 AUD
26 Jan 2026	1 AUD = 10.6855 MVR	1 MVR = 0.0936 AUD
27 Jan 2026	1 AUD = 10.7291 MVR	1 MVR = 0.0932 AUD
28 Jan 2026	1 AUD = 10.8335 MVR	1 MVR = 0.0923 AUD
29 Jan 2026	1 AUD = 10.8921 MVR	1 MVR = 0.0918 AUD
30 Jan 2026	1 AUD = 10.8258 MVR	1 MVR = 0.0924 AUD
31 Jan 2026	1 AUD = 10.7618 MVR	1 MVR = 0.0929 AUD

Feb 2026

Datum	AUD-MVR	MVR-AUD
01 Feb 2026	1 AUD = 10.7419 MVR	1 MVR = 0.0931 AUD
02 Feb 2026	1 AUD = 10.7578 MVR	1 MVR = 0.093 AUD
03 Feb 2026	1 AUD = 10.8166 MVR	1 MVR = 0.0925 AUD
04 Feb 2026	1 AUD = 10.8619 MVR	1 MVR = 0.0921 AUD
05 Feb 2026	1 AUD = 10.7745 MVR	1 MVR = 0.0928 AUD
06 Feb 2026	1 AUD = 10.7873 MVR	1 MVR = 0.0927 AUD
07 Feb 2026	1 AUD = 10.8353 MVR	1 MVR = 0.0923 AUD
08 Feb 2026	1 AUD = 10.8353 MVR	1 MVR = 0.0923 AUD
09 Feb 2026	1 AUD = 10.8822 MVR	1 MVR = 0.0919 AUD
10 Feb 2026	1 AUD = 10.931 MVR	1 MVR = 0.0915 AUD
11 Feb 2026	1 AUD = 10.9859 MVR	1 MVR = 0.091 AUD
12 Feb 2026	1 AUD = 11.0129 MVR	1 MVR = 0.0908 AUD
13 Feb 2026	1 AUD = 10.8971 MVR	1 MVR = 0.0918 AUD
14 Feb 2026	1 AUD = 10.9299 MVR	1 MVR = 0.0915 AUD
15 Feb 2026	1 AUD = 10.9299 MVR	1 MVR = 0.0915 AUD
16 Feb 2026	1 AUD = 10.9148 MVR	1 MVR = 0.0916 AUD
17 Feb 2026	1 AUD = 10.8677 MVR	1 MVR = 0.092 AUD
18 Feb 2026	1 AUD = 10.8944 MVR	1 MVR = 0.0918 AUD
19 Feb 2026	1 AUD = 10.8599 MVR	1 MVR = 0.0921 AUD
20 Feb 2026	1 AUD = 10.8565 MVR	1 MVR = 0.0921 AUD
21 Feb 2026	1 AUD = 10.9197 MVR	1 MVR = 0.0916 AUD
22 Feb 2026	1 AUD = 10.9197 MVR	1 MVR = 0.0916 AUD
23 Feb 2026	1 AUD = 10.9186 MVR	1 MVR = 0.0916 AUD
24 Feb 2026	1 AUD = 10.8842 MVR	1 MVR = 0.0919 AUD
25 Feb 2026	1 AUD = 10.9493 MVR	1 MVR = 0.0913 AUD
26 Feb 2026	1 AUD = 11.0086 MVR	1 MVR = 0.0908 AUD
27 Feb 2026	1 AUD = 10.9842 MVR	1 MVR = 0.091 AUD
28 Feb 2026	1 AUD = 10.9775 MVR	1 MVR = 0.0911 AUD

Mar 2026

Datum	AUD-MVR	MVR-AUD
01 Mrz 2026	1 AUD = 10.9775 MVR	1 MVR = 0.0911 AUD
02 Mrz 2026	1 AUD = 10.9263 MVR	1 MVR = 0.0915 AUD
03 Mrz 2026	1 AUD = 10.8865 MVR	1 MVR = 0.0919 AUD
04 Mrz 2026	1 AUD = 10.9031 MVR	1 MVR = 0.0917 AUD
05 Mrz 2026	1 AUD = 10.8952 MVR	1 MVR = 0.0918 AUD
06 Mrz 2026	1 AUD = 10.8337 MVR	1 MVR = 0.0923 AUD
07 Mrz 2026	1 AUD = 10.881 MVR	1 MVR = 0.0919 AUD
08 Mrz 2026	1 AUD = 10.881 MVR	1 MVR = 0.0919 AUD
09 Mrz 2026	1 AUD = 10.8581 MVR	1 MVR = 0.0921 AUD
10 Mrz 2026	1 AUD = 10.9964 MVR	1 MVR = 0.0909 AUD
11 Mrz 2026	1 AUD = 11.0608 MVR	1 MVR = 0.0904 AUD
12 Mrz 2026	1 AUD = 11.0157 MVR	1 MVR = 0.0908 AUD
13 Mrz 2026	1 AUD = 10.8963 MVR	1 MVR = 0.0918 AUD
14 Mrz 2026	1 AUD = 10.7952 MVR	1 MVR = 0.0926 AUD
15 Mrz 2026	1 AUD = 10.7952 MVR	1 MVR = 0.0926 AUD
16 Mrz 2026	1 AUD = 10.9007 MVR	1 MVR = 0.0917 AUD
17 Mrz 2026	1 AUD = 10.966 MVR	1 MVR = 0.0912 AUD
18 Mrz 2026	1 AUD = 10.9353 MVR	1 MVR = 0.0914 AUD
19 Mrz 2026	1 AUD = 10.826 MVR	1 MVR = 0.0924 AUD
20 Mrz 2026	1 AUD = 10.9298 MVR	1 MVR = 0.0915 AUD
21 Mrz 2026	1 AUD = 10.8702 MVR	1 MVR = 0.092 AUD
22 Mrz 2026	1 AUD = 10.8702 MVR	1 MVR = 0.092 AUD
23 Mrz 2026	1 AUD = 10.8142 MVR	1 MVR = 0.0925 AUD
24 Mrz 2026	1 AUD = 10.752 MVR	1 MVR = 0.093 AUD
25 Mrz 2026	1 AUD = 10.7713 MVR	1 MVR = 0.0928 AUD
26 Mrz 2026	1 AUD = 10.6664 MVR	1 MVR = 0.0938 AUD
27 Mrz 2026	1 AUD = 10.6474 MVR	1 MVR = 0.0939 AUD
28 Mrz 2026	1 AUD = 10.6376 MVR	1 MVR = 0.094 AUD
29 Mrz 2026	1 AUD = 10.6499 MVR	1 MVR = 0.0939 AUD
30 Mrz 2026	1 AUD = 10.5992 MVR	1 MVR = 0.0943 AUD
31 Mrz 2026	1 AUD = 10.6401 MVR	1 MVR = 0.094 AUD

Apr 2026

Datum	AUD-MVR	MVR-AUD
01 Apr 2026	1 AUD = 10.7601 MVR	1 MVR = 0.0929 AUD
02 Apr 2026	1 AUD = 10.6029 MVR	1 MVR = 0.0943 AUD
03 Apr 2026	1 AUD = 10.6778 MVR	1 MVR = 0.0937 AUD
04 Apr 2026	1 AUD = 10.6738 MVR	1 MVR = 0.0937 AUD
05 Apr 2026	1 AUD = 10.6738 MVR	1 MVR = 0.0937 AUD
06 Apr 2026	1 AUD = 10.7116 MVR	1 MVR = 0.0934 AUD
07 Apr 2026	1 AUD = 10.7128 MVR	1 MVR = 0.0933 AUD
08 Apr 2026	1 AUD = 10.8907 MVR	1 MVR = 0.0918 AUD
09 Apr 2026	1 AUD = 10.8792 MVR	1 MVR = 0.0919 AUD
10 Apr 2026	1 AUD = 10.9271 MVR	1 MVR = 0.0915 AUD
11 Apr 2026	1 AUD = 10.9181 MVR	1 MVR = 0.0916 AUD
12 Apr 2026	1 AUD = 10.9181 MVR	1 MVR = 0.0916 AUD
13 Apr 2026	1 AUD = 10.8859 MVR	1 MVR = 0.0919 AUD
14 Apr 2026	1 AUD = 11.0063 MVR	1 MVR = 0.0909 AUD
15 Apr 2026	1 AUD = 11.0336 MVR	1 MVR = 0.0906 AUD
16 Apr 2026	1 AUD = 11.0837 MVR	1 MVR = 0.0902 AUD
17 Apr 2026	1 AUD = 11.0809 MVR	1 MVR = 0.0902 AUD
18 Apr 2026	1 AUD = 11.093 MVR	1 MVR = 0.0901 AUD
19 Apr 2026	1 AUD = 11.093 MVR	1 MVR = 0.0901 AUD
20 Apr 2026	1 AUD = 11.0654 MVR	1 MVR = 0.0904 AUD
21 Apr 2026	1 AUD = 11.0681 MVR	1 MVR = 0.0903 AUD
22 Apr 2026	1 AUD = 11.0632 MVR	1 MVR = 0.0904 AUD
23 Apr 2026	1 AUD = 11.0507 MVR	1 MVR = 0.0905 AUD
24 Apr 2026	1 AUD = 11.0478 MVR	1 MVR = 0.0905 AUD
25 Apr 2026	1 AUD = 11.0238 MVR	1 MVR = 0.0907 AUD
26 Apr 2026	1 AUD = 11.0238 MVR	1 MVR = 0.0907 AUD
27 Apr 2026	1 AUD = 11.1073 MVR	1 MVR = 0.09 AUD
28 Apr 2026	1 AUD = 11.0616 MVR	1 MVR = 0.0904 AUD
29 Apr 2026	1 AUD = 11.0564 MVR	1 MVR = 0.0904 AUD
30 Apr 2026	1 AUD = 11.0703 MVR	1 MVR = 0.0903 AUD

May 2026

Datum	AUD-MVR	MVR-AUD
01 Mai 2026	1 AUD = 11.1267 MVR	1 MVR = 0.0899 AUD
02 Mai 2026	1 AUD = 11.1276 MVR	1 MVR = 0.0899 AUD
03 Mai 2026	1 AUD = 11.1276 MVR	1 MVR = 0.0899 AUD
04 Mai 2026	1 AUD = 11.0924 MVR	1 MVR = 0.0902 AUD
05 Mai 2026	1 AUD = 11.0852 MVR	1 MVR = 0.0902 AUD
06 Mai 2026	1 AUD = 11.2204 MVR	1 MVR = 0.0891 AUD
07 Mai 2026	1 AUD = 11.2123 MVR	1 MVR = 0.0892 AUD
08 Mai 2026	1 AUD = 11.18 MVR	1 MVR = 0.0894 AUD
09 Mai 2026	1 AUD = 11.1754 MVR	1 MVR = 0.0895 AUD
10 Mai 2026	1 AUD = 11.1754 MVR	1 MVR = 0.0895 AUD
11 Mai 2026	1 AUD = 11.1551 MVR	1 MVR = 0.0896 AUD
12 Mai 2026	1 AUD = 11.1338 MVR	1 MVR = 0.0898 AUD
13 Mai 2026	1 AUD = 11.1642 MVR	1 MVR = 0.0896 AUD
14 Mai 2026	1 AUD = 11.1617 MVR	1 MVR = 0.0896 AUD
15 Mai 2026	1 AUD = 11.0148 MVR	1 MVR = 0.0908 AUD

AUD-MVR und MVR-AUD Information zu Wechselkursen

Australischer Dollar (AUD) ist die Währung in Australien. Rufiyaa (MVR) ist die Währung in Malediven. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Australien und Malediven abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten