> AUD-MXN und MXN-AUD Wechselkurse - 2026

AUD-MXN und MXN-AUD Wechselkurse - 2026

AUD-MXN und MXN-AUD Wechselkurse

Schaue dir unten die Wechselkurse für AUD - MXN und MXN - AUD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AUD = 12,2716 MXN

1 MXN = 0,0815 AUD

1J 2J 3J

AUD in MXNMXN in AUD

Jan 2026

Datum	AUD-MXN	MXN-AUD
01 Jan 2026	1 AUD = 12.0214 MXN	1 MXN = 0.0832 AUD
02 Jan 2026	1 AUD = 12.0093 MXN	1 MXN = 0.0833 AUD
03 Jan 2026	1 AUD = 11.9767 MXN	1 MXN = 0.0835 AUD
04 Jan 2026	1 AUD = 11.9767 MXN	1 MXN = 0.0835 AUD
05 Jan 2026	1 AUD = 12.0035 MXN	1 MXN = 0.0833 AUD
06 Jan 2026	1 AUD = 12.0833 MXN	1 MXN = 0.0828 AUD
07 Jan 2026	1 AUD = 12.1015 MXN	1 MXN = 0.0826 AUD
08 Jan 2026	1 AUD = 12.0325 MXN	1 MXN = 0.0831 AUD
09 Jan 2026	1 AUD = 12.0315 MXN	1 MXN = 0.0831 AUD
10 Jan 2026	1 AUD = 12.0417 MXN	1 MXN = 0.083 AUD
11 Jan 2026	1 AUD = 12.0543 MXN	1 MXN = 0.083 AUD
12 Jan 2026	1 AUD = 12.0116 MXN	1 MXN = 0.0833 AUD
13 Jan 2026	1 AUD = 11.9933 MXN	1 MXN = 0.0834 AUD
14 Jan 2026	1 AUD = 11.9079 MXN	1 MXN = 0.084 AUD
15 Jan 2026	1 AUD = 11.9032 MXN	1 MXN = 0.084 AUD
16 Jan 2026	1 AUD = 11.85 MXN	1 MXN = 0.0844 AUD
17 Jan 2026	1 AUD = 11.834 MXN	1 MXN = 0.0845 AUD
18 Jan 2026	1 AUD = 11.834 MXN	1 MXN = 0.0845 AUD
19 Jan 2026	1 AUD = 11.8246 MXN	1 MXN = 0.0846 AUD
20 Jan 2026	1 AUD = 11.8646 MXN	1 MXN = 0.0843 AUD
21 Jan 2026	1 AUD = 11.8431 MXN	1 MXN = 0.0844 AUD
22 Jan 2026	1 AUD = 11.9009 MXN	1 MXN = 0.084 AUD
23 Jan 2026	1 AUD = 11.9589 MXN	1 MXN = 0.0836 AUD
24 Jan 2026	1 AUD = 11.9198 MXN	1 MXN = 0.0839 AUD
25 Jan 2026	1 AUD = 11.9198 MXN	1 MXN = 0.0839 AUD
26 Jan 2026	1 AUD = 12.0243 MXN	1 MXN = 0.0832 AUD
27 Jan 2026	1 AUD = 12.0281 MXN	1 MXN = 0.0831 AUD
28 Jan 2026	1 AUD = 12.0303 MXN	1 MXN = 0.0831 AUD
29 Jan 2026	1 AUD = 12.0979 MXN	1 MXN = 0.0827 AUD
30 Jan 2026	1 AUD = 12.1111 MXN	1 MXN = 0.0826 AUD
31 Jan 2026	1 AUD = 12.1579 MXN	1 MXN = 0.0823 AUD

Feb 2026

Datum	AUD-MXN	MXN-AUD
01 Feb 2026	1 AUD = 12.1354 MXN	1 MXN = 0.0824 AUD
02 Feb 2026	1 AUD = 12.0994 MXN	1 MXN = 0.0826 AUD
03 Feb 2026	1 AUD = 12.1367 MXN	1 MXN = 0.0824 AUD
04 Feb 2026	1 AUD = 12.1226 MXN	1 MXN = 0.0825 AUD
05 Feb 2026	1 AUD = 12.1233 MXN	1 MXN = 0.0825 AUD
06 Feb 2026	1 AUD = 12.1239 MXN	1 MXN = 0.0825 AUD
07 Feb 2026	1 AUD = 12.107 MXN	1 MXN = 0.0826 AUD
08 Feb 2026	1 AUD = 12.107 MXN	1 MXN = 0.0826 AUD
09 Feb 2026	1 AUD = 12.1435 MXN	1 MXN = 0.0823 AUD
10 Feb 2026	1 AUD = 12.1764 MXN	1 MXN = 0.0821 AUD
11 Feb 2026	1 AUD = 12.2326 MXN	1 MXN = 0.0817 AUD
12 Feb 2026	1 AUD = 12.2308 MXN	1 MXN = 0.0818 AUD
13 Feb 2026	1 AUD = 12.1453 MXN	1 MXN = 0.0823 AUD
14 Feb 2026	1 AUD = 12.1784 MXN	1 MXN = 0.0821 AUD
15 Feb 2026	1 AUD = 12.1784 MXN	1 MXN = 0.0821 AUD
16 Feb 2026	1 AUD = 12.1553 MXN	1 MXN = 0.0823 AUD
17 Feb 2026	1 AUD = 12.1291 MXN	1 MXN = 0.0824 AUD
18 Feb 2026	1 AUD = 12.1008 MXN	1 MXN = 0.0826 AUD
19 Feb 2026	1 AUD = 12.1545 MXN	1 MXN = 0.0823 AUD
20 Feb 2026	1 AUD = 12.1422 MXN	1 MXN = 0.0824 AUD
21 Feb 2026	1 AUD = 12.1008 MXN	1 MXN = 0.0826 AUD
22 Feb 2026	1 AUD = 12.1008 MXN	1 MXN = 0.0826 AUD
23 Feb 2026	1 AUD = 12.161 MXN	1 MXN = 0.0822 AUD
24 Feb 2026	1 AUD = 12.1776 MXN	1 MXN = 0.0821 AUD
25 Feb 2026	1 AUD = 12.1554 MXN	1 MXN = 0.0823 AUD
26 Feb 2026	1 AUD = 12.2307 MXN	1 MXN = 0.0818 AUD
27 Feb 2026	1 AUD = 12.2205 MXN	1 MXN = 0.0818 AUD
28 Feb 2026	1 AUD = 12.2456 MXN	1 MXN = 0.0817 AUD

Mar 2026

Datum	AUD-MXN	MXN-AUD
01 Mrz 2026	1 AUD = 12.2453 MXN	1 MXN = 0.0817 AUD
02 Mrz 2026	1 AUD = 12.2481 MXN	1 MXN = 0.0816 AUD
03 Mrz 2026	1 AUD = 12.2918 MXN	1 MXN = 0.0814 AUD
04 Mrz 2026	1 AUD = 12.3886 MXN	1 MXN = 0.0807 AUD
05 Mrz 2026	1 AUD = 12.4257 MXN	1 MXN = 0.0805 AUD
06 Mrz 2026	1 AUD = 12.4753 MXN	1 MXN = 0.0802 AUD
07 Mrz 2026	1 AUD = 12.5263 MXN	1 MXN = 0.0798 AUD
08 Mrz 2026	1 AUD = 12.5263 MXN	1 MXN = 0.0798 AUD
09 Mrz 2026	1 AUD = 12.5316 MXN	1 MXN = 0.0798 AUD
10 Mrz 2026	1 AUD = 12.4844 MXN	1 MXN = 0.0801 AUD
11 Mrz 2026	1 AUD = 12.6283 MXN	1 MXN = 0.0792 AUD
12 Mrz 2026	1 AUD = 12.647 MXN	1 MXN = 0.0791 AUD
13 Mrz 2026	1 AUD = 12.5711 MXN	1 MXN = 0.0795 AUD
14 Mrz 2026	1 AUD = 12.5418 MXN	1 MXN = 0.0797 AUD
15 Mrz 2026	1 AUD = 12.5418 MXN	1 MXN = 0.0797 AUD
16 Mrz 2026	1 AUD = 12.5535 MXN	1 MXN = 0.0797 AUD
17 Mrz 2026	1 AUD = 12.5232 MXN	1 MXN = 0.0799 AUD
18 Mrz 2026	1 AUD = 12.5088 MXN	1 MXN = 0.0799 AUD
19 Mrz 2026	1 AUD = 12.5521 MXN	1 MXN = 0.0797 AUD
20 Mrz 2026	1 AUD = 12.5867 MXN	1 MXN = 0.0794 AUD
21 Mrz 2026	1 AUD = 12.5842 MXN	1 MXN = 0.0795 AUD
22 Mrz 2026	1 AUD = 12.5842 MXN	1 MXN = 0.0795 AUD
23 Mrz 2026	1 AUD = 12.4708 MXN	1 MXN = 0.0802 AUD
24 Mrz 2026	1 AUD = 12.4448 MXN	1 MXN = 0.0804 AUD
25 Mrz 2026	1 AUD = 12.3736 MXN	1 MXN = 0.0808 AUD
26 Mrz 2026	1 AUD = 12.3163 MXN	1 MXN = 0.0812 AUD
27 Mrz 2026	1 AUD = 12.4115 MXN	1 MXN = 0.0806 AUD
28 Mrz 2026	1 AUD = 12.4764 MXN	1 MXN = 0.0802 AUD
29 Mrz 2026	1 AUD = 12.4916 MXN	1 MXN = 0.0801 AUD
30 Mrz 2026	1 AUD = 12.3933 MXN	1 MXN = 0.0807 AUD
31 Mrz 2026	1 AUD = 12.4074 MXN	1 MXN = 0.0806 AUD

Apr 2026

Datum	AUD-MXN	MXN-AUD
01 Apr 2026	1 AUD = 12.423 MXN	1 MXN = 0.0805 AUD
02 Apr 2026	1 AUD = 12.3165 MXN	1 MXN = 0.0812 AUD
03 Apr 2026	1 AUD = 12.3333 MXN	1 MXN = 0.0811 AUD
04 Apr 2026	1 AUD = 12.3524 MXN	1 MXN = 0.081 AUD
05 Apr 2026	1 AUD = 12.3524 MXN	1 MXN = 0.081 AUD
06 Apr 2026	1 AUD = 12.3302 MXN	1 MXN = 0.0811 AUD
07 Apr 2026	1 AUD = 12.3084 MXN	1 MXN = 0.0812 AUD
08 Apr 2026	1 AUD = 12.2928 MXN	1 MXN = 0.0813 AUD
09 Apr 2026	1 AUD = 12.2757 MXN	1 MXN = 0.0815 AUD
10 Apr 2026	1 AUD = 12.27 MXN	1 MXN = 0.0815 AUD
11 Apr 2026	1 AUD = 12.2183 MXN	1 MXN = 0.0818 AUD
12 Apr 2026	1 AUD = 12.4447 MXN	1 MXN = 0.0804 AUD
13 Apr 2026	1 AUD = 12.2422 MXN	1 MXN = 0.0817 AUD
14 Apr 2026	1 AUD = 12.2722 MXN	1 MXN = 0.0815 AUD
15 Apr 2026	1 AUD = 12.3425 MXN	1 MXN = 0.081 AUD
16 Apr 2026	1 AUD = 12.3886 MXN	1 MXN = 0.0807 AUD
17 Apr 2026	1 AUD = 12.3567 MXN	1 MXN = 0.0809 AUD
18 Apr 2026	1 AUD = 12.4209 MXN	1 MXN = 0.0805 AUD
19 Apr 2026	1 AUD = 12.4209 MXN	1 MXN = 0.0805 AUD
20 Apr 2026	1 AUD = 12.4196 MXN	1 MXN = 0.0805 AUD
21 Apr 2026	1 AUD = 12.3998 MXN	1 MXN = 0.0806 AUD
22 Apr 2026	1 AUD = 12.3915 MXN	1 MXN = 0.0807 AUD
23 Apr 2026	1 AUD = 12.4115 MXN	1 MXN = 0.0806 AUD
24 Apr 2026	1 AUD = 12.4275 MXN	1 MXN = 0.0805 AUD
25 Apr 2026	1 AUD = 12.4003 MXN	1 MXN = 0.0806 AUD
26 Apr 2026	1 AUD = 12.4007 MXN	1 MXN = 0.0806 AUD
27 Apr 2026	1 AUD = 12.4803 MXN	1 MXN = 0.0801 AUD
28 Apr 2026	1 AUD = 12.4823 MXN	1 MXN = 0.0801 AUD
29 Apr 2026	1 AUD = 12.4525 MXN	1 MXN = 0.0803 AUD
30 Apr 2026	1 AUD = 12.5246 MXN	1 MXN = 0.0798 AUD

May 2026

Datum	AUD-MXN	MXN-AUD
01 Mai 2026	1 AUD = 12.5633 MXN	1 MXN = 0.0796 AUD
02 Mai 2026	1 AUD = 12.5692 MXN	1 MXN = 0.0796 AUD
03 Mai 2026	1 AUD = 12.5692 MXN	1 MXN = 0.0796 AUD
04 Mai 2026	1 AUD = 12.5596 MXN	1 MXN = 0.0796 AUD
05 Mai 2026	1 AUD = 12.5125 MXN	1 MXN = 0.0799 AUD
06 Mai 2026	1 AUD = 12.5098 MXN	1 MXN = 0.0799 AUD
07 Mai 2026	1 AUD = 12.4882 MXN	1 MXN = 0.0801 AUD
08 Mai 2026	1 AUD = 12.4667 MXN	1 MXN = 0.0802 AUD
09 Mai 2026	1 AUD = 12.4624 MXN	1 MXN = 0.0802 AUD
10 Mai 2026	1 AUD = 12.5933 MXN	1 MXN = 0.0794 AUD
11 Mai 2026	1 AUD = 12.4628 MXN	1 MXN = 0.0802 AUD
12 Mai 2026	1 AUD = 12.461 MXN	1 MXN = 0.0803 AUD
13 Mai 2026	1 AUD = 12.4891 MXN	1 MXN = 0.0801 AUD
14 Mai 2026	1 AUD = 12.4508 MXN	1 MXN = 0.0803 AUD
15 Mai 2026	1 AUD = 12.4239 MXN	1 MXN = 0.0805 AUD

AUD-MXN und MXN-AUD Information zu Wechselkursen

Australischer Dollar (AUD) ist die Währung in Australien. Mexikanischer Peso (MXN) ist die Währung in Mexiko. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Australien und Mexiko abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten