> AUD-MZN und MZN-AUD Wechselkurse - 2026

AUD-MZN und MZN-AUD Wechselkurse - 2026

AUD-MZN und MZN-AUD Wechselkurse

Schaue dir unten die Wechselkurse für AUD - MZN und MZN - AUD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AUD = 44,7443 MZN

1 MZN = 0,0223 AUD

1J 2J 3J

AUD in MZNMZN in AUD

Jan 2026

Datum	AUD-MZN	MZN-AUD
01 Jan 2026	1 AUD = 42.6286 MZN	1 MZN = 0.0235 AUD
02 Jan 2026	1 AUD = 42.7821 MZN	1 MZN = 0.0234 AUD
03 Jan 2026	1 AUD = 42.7452 MZN	1 MZN = 0.0234 AUD
04 Jan 2026	1 AUD = 42.7452 MZN	1 MZN = 0.0234 AUD
05 Jan 2026	1 AUD = 42.7071 MZN	1 MZN = 0.0234 AUD
06 Jan 2026	1 AUD = 42.9441 MZN	1 MZN = 0.0233 AUD
07 Jan 2026	1 AUD = 43.0152 MZN	1 MZN = 0.0232 AUD
08 Jan 2026	1 AUD = 42.7797 MZN	1 MZN = 0.0234 AUD
09 Jan 2026	1 AUD = 42.6553 MZN	1 MZN = 0.0234 AUD
10 Jan 2026	1 AUD = 42.8027 MZN	1 MZN = 0.0234 AUD
11 Jan 2026	1 AUD = 42.8474 MZN	1 MZN = 0.0233 AUD
12 Jan 2026	1 AUD = 42.8434 MZN	1 MZN = 0.0233 AUD
13 Jan 2026	1 AUD = 42.8269 MZN	1 MZN = 0.0233 AUD
14 Jan 2026	1 AUD = 42.7009 MZN	1 MZN = 0.0234 AUD
15 Jan 2026	1 AUD = 42.7611 MZN	1 MZN = 0.0234 AUD
16 Jan 2026	1 AUD = 42.8414 MZN	1 MZN = 0.0233 AUD
17 Jan 2026	1 AUD = 42.905 MZN	1 MZN = 0.0233 AUD
18 Jan 2026	1 AUD = 42.905 MZN	1 MZN = 0.0233 AUD
19 Jan 2026	1 AUD = 42.8509 MZN	1 MZN = 0.0233 AUD
20 Jan 2026	1 AUD = 43.0061 MZN	1 MZN = 0.0233 AUD
21 Jan 2026	1 AUD = 43.2563 MZN	1 MZN = 0.0231 AUD
22 Jan 2026	1 AUD = 43.5017 MZN	1 MZN = 0.023 AUD
23 Jan 2026	1 AUD = 43.7972 MZN	1 MZN = 0.0228 AUD
24 Jan 2026	1 AUD = 43.8745 MZN	1 MZN = 0.0228 AUD
25 Jan 2026	1 AUD = 43.8745 MZN	1 MZN = 0.0228 AUD
26 Jan 2026	1 AUD = 44.2007 MZN	1 MZN = 0.0226 AUD
27 Jan 2026	1 AUD = 44.2436 MZN	1 MZN = 0.0226 AUD
28 Jan 2026	1 AUD = 44.6789 MZN	1 MZN = 0.0224 AUD
29 Jan 2026	1 AUD = 44.92 MZN	1 MZN = 0.0223 AUD
30 Jan 2026	1 AUD = 44.6711 MZN	1 MZN = 0.0224 AUD
31 Jan 2026	1 AUD = 44.3827 MZN	1 MZN = 0.0225 AUD

Feb 2026

Datum	AUD-MZN	MZN-AUD
01 Feb 2026	1 AUD = 44.3007 MZN	1 MZN = 0.0226 AUD
02 Feb 2026	1 AUD = 44.3673 MZN	1 MZN = 0.0225 AUD
03 Feb 2026	1 AUD = 44.6306 MZN	1 MZN = 0.0224 AUD
04 Feb 2026	1 AUD = 44.8189 MZN	1 MZN = 0.0223 AUD
05 Feb 2026	1 AUD = 44.4372 MZN	1 MZN = 0.0225 AUD
06 Feb 2026	1 AUD = 44.5119 MZN	1 MZN = 0.0225 AUD
07 Feb 2026	1 AUD = 44.7081 MZN	1 MZN = 0.0224 AUD
08 Feb 2026	1 AUD = 44.7081 MZN	1 MZN = 0.0224 AUD
09 Feb 2026	1 AUD = 44.9015 MZN	1 MZN = 0.0223 AUD
10 Feb 2026	1 AUD = 45.0817 MZN	1 MZN = 0.0222 AUD
11 Feb 2026	1 AUD = 45.4369 MZN	1 MZN = 0.022 AUD
12 Feb 2026	1 AUD = 45.5181 MZN	1 MZN = 0.022 AUD
13 Feb 2026	1 AUD = 45.0327 MZN	1 MZN = 0.0222 AUD
14 Feb 2026	1 AUD = 45.3444 MZN	1 MZN = 0.0221 AUD
15 Feb 2026	1 AUD = 45.3444 MZN	1 MZN = 0.0221 AUD
16 Feb 2026	1 AUD = 45.2818 MZN	1 MZN = 0.0221 AUD
17 Feb 2026	1 AUD = 45.0863 MZN	1 MZN = 0.0222 AUD
18 Feb 2026	1 AUD = 45.1887 MZN	1 MZN = 0.0221 AUD
19 Feb 2026	1 AUD = 45.0464 MZN	1 MZN = 0.0222 AUD
20 Feb 2026	1 AUD = 45.0592 MZN	1 MZN = 0.0222 AUD
21 Feb 2026	1 AUD = 45.1361 MZN	1 MZN = 0.0222 AUD
22 Feb 2026	1 AUD = 45.1361 MZN	1 MZN = 0.0222 AUD
23 Feb 2026	1 AUD = 45.1319 MZN	1 MZN = 0.0222 AUD
24 Feb 2026	1 AUD = 44.9906 MZN	1 MZN = 0.0222 AUD
25 Feb 2026	1 AUD = 45.6417 MZN	1 MZN = 0.0219 AUD
26 Feb 2026	1 AUD = 45.5048 MZN	1 MZN = 0.022 AUD
27 Feb 2026	1 AUD = 45.4042 MZN	1 MZN = 0.022 AUD
28 Feb 2026	1 AUD = 45.4045 MZN	1 MZN = 0.022 AUD

Mar 2026

Datum	AUD-MZN	MZN-AUD
01 Mrz 2026	1 AUD = 45.4045 MZN	1 MZN = 0.022 AUD
02 Mrz 2026	1 AUD = 45.192 MZN	1 MZN = 0.0221 AUD
03 Mrz 2026	1 AUD = 44.999 MZN	1 MZN = 0.0222 AUD
04 Mrz 2026	1 AUD = 45.0984 MZN	1 MZN = 0.0222 AUD
05 Mrz 2026	1 AUD = 45.0359 MZN	1 MZN = 0.0222 AUD
06 Mrz 2026	1 AUD = 44.7814 MZN	1 MZN = 0.0223 AUD
07 Mrz 2026	1 AUD = 44.9754 MZN	1 MZN = 0.0222 AUD
08 Mrz 2026	1 AUD = 44.9754 MZN	1 MZN = 0.0222 AUD
09 Mrz 2026	1 AUD = 44.8809 MZN	1 MZN = 0.0223 AUD
10 Mrz 2026	1 AUD = 45.4884 MZN	1 MZN = 0.022 AUD
11 Mrz 2026	1 AUD = 45.713 MZN	1 MZN = 0.0219 AUD
12 Mrz 2026	1 AUD = 45.566 MZN	1 MZN = 0.0219 AUD
13 Mrz 2026	1 AUD = 45.0368 MZN	1 MZN = 0.0222 AUD
14 Mrz 2026	1 AUD = 44.6542 MZN	1 MZN = 0.0224 AUD
15 Mrz 2026	1 AUD = 44.6542 MZN	1 MZN = 0.0224 AUD
16 Mrz 2026	1 AUD = 45.0911 MZN	1 MZN = 0.0222 AUD
17 Mrz 2026	1 AUD = 45.3219 MZN	1 MZN = 0.0221 AUD
18 Mrz 2026	1 AUD = 45.235 MZN	1 MZN = 0.0221 AUD
19 Mrz 2026	1 AUD = 44.745 MZN	1 MZN = 0.0223 AUD
20 Mrz 2026	1 AUD = 45.1899 MZN	1 MZN = 0.0221 AUD
21 Mrz 2026	1 AUD = 44.9307 MZN	1 MZN = 0.0223 AUD
22 Mrz 2026	1 AUD = 44.9307 MZN	1 MZN = 0.0223 AUD
23 Mrz 2026	1 AUD = 44.6911 MZN	1 MZN = 0.0224 AUD
24 Mrz 2026	1 AUD = 44.4766 MZN	1 MZN = 0.0225 AUD
25 Mrz 2026	1 AUD = 44.5274 MZN	1 MZN = 0.0225 AUD
26 Mrz 2026	1 AUD = 44.1115 MZN	1 MZN = 0.0227 AUD
27 Mrz 2026	1 AUD = 44.0147 MZN	1 MZN = 0.0227 AUD
28 Mrz 2026	1 AUD = 44.0298 MZN	1 MZN = 0.0227 AUD
29 Mrz 2026	1 AUD = 44.081 MZN	1 MZN = 0.0227 AUD
30 Mrz 2026	1 AUD = 43.8725 MZN	1 MZN = 0.0228 AUD
31 Mrz 2026	1 AUD = 44.0413 MZN	1 MZN = 0.0227 AUD

Apr 2026

Datum	AUD-MZN	MZN-AUD
01 Apr 2026	1 AUD = 44.4812 MZN	1 MZN = 0.0225 AUD
02 Apr 2026	1 AUD = 43.8919 MZN	1 MZN = 0.0228 AUD
03 Apr 2026	1 AUD = 44.1681 MZN	1 MZN = 0.0226 AUD
04 Apr 2026	1 AUD = 44.1513 MZN	1 MZN = 0.0226 AUD
05 Apr 2026	1 AUD = 44.1513 MZN	1 MZN = 0.0226 AUD
06 Apr 2026	1 AUD = 44.3085 MZN	1 MZN = 0.0226 AUD
07 Apr 2026	1 AUD = 44.3494 MZN	1 MZN = 0.0225 AUD
08 Apr 2026	1 AUD = 45.0796 MZN	1 MZN = 0.0222 AUD
09 Apr 2026	1 AUD = 45.0081 MZN	1 MZN = 0.0222 AUD
10 Apr 2026	1 AUD = 45.2279 MZN	1 MZN = 0.0221 AUD
11 Apr 2026	1 AUD = 45.1688 MZN	1 MZN = 0.0221 AUD
12 Apr 2026	1 AUD = 45.1688 MZN	1 MZN = 0.0221 AUD
13 Apr 2026	1 AUD = 45.0369 MZN	1 MZN = 0.0222 AUD
14 Apr 2026	1 AUD = 45.557 MZN	1 MZN = 0.022 AUD
15 Apr 2026	1 AUD = 45.6424 MZN	1 MZN = 0.0219 AUD
16 Apr 2026	1 AUD = 45.8816 MZN	1 MZN = 0.0218 AUD
17 Apr 2026	1 AUD = 45.8692 MZN	1 MZN = 0.0218 AUD
18 Apr 2026	1 AUD = 45.8885 MZN	1 MZN = 0.0218 AUD
19 Apr 2026	1 AUD = 45.8885 MZN	1 MZN = 0.0218 AUD
20 Apr 2026	1 AUD = 45.7752 MZN	1 MZN = 0.0218 AUD
21 Apr 2026	1 AUD = 45.8158 MZN	1 MZN = 0.0218 AUD
22 Apr 2026	1 AUD = 45.7244 MZN	1 MZN = 0.0219 AUD
23 Apr 2026	1 AUD = 45.7114 MZN	1 MZN = 0.0219 AUD
24 Apr 2026	1 AUD = 45.6603 MZN	1 MZN = 0.0219 AUD
25 Apr 2026	1 AUD = 45.6001 MZN	1 MZN = 0.0219 AUD
26 Apr 2026	1 AUD = 45.6001 MZN	1 MZN = 0.0219 AUD
27 Apr 2026	1 AUD = 45.9467 MZN	1 MZN = 0.0218 AUD
28 Apr 2026	1 AUD = 45.7224 MZN	1 MZN = 0.0219 AUD
29 Apr 2026	1 AUD = 45.7353 MZN	1 MZN = 0.0219 AUD
30 Apr 2026	1 AUD = 45.7745 MZN	1 MZN = 0.0218 AUD

May 2026

Datum	AUD-MZN	MZN-AUD
01 Mai 2026	1 AUD = 46.0078 MZN	1 MZN = 0.0217 AUD
02 Mai 2026	1 AUD = 46.0107 MZN	1 MZN = 0.0217 AUD
03 Mai 2026	1 AUD = 46.0107 MZN	1 MZN = 0.0217 AUD
04 Mai 2026	1 AUD = 45.8617 MZN	1 MZN = 0.0218 AUD
05 Mai 2026	1 AUD = 45.8402 MZN	1 MZN = 0.0218 AUD
06 Mai 2026	1 AUD = 46.4176 MZN	1 MZN = 0.0215 AUD
07 Mai 2026	1 AUD = 46.3655 MZN	1 MZN = 0.0216 AUD
08 Mai 2026	1 AUD = 46.2279 MZN	1 MZN = 0.0216 AUD
09 Mai 2026	1 AUD = 46.367 MZN	1 MZN = 0.0216 AUD
10 Mai 2026	1 AUD = 46.367 MZN	1 MZN = 0.0216 AUD
11 Mai 2026	1 AUD = 46.3034 MZN	1 MZN = 0.0216 AUD
12 Mai 2026	1 AUD = 46.1707 MZN	1 MZN = 0.0217 AUD
13 Mai 2026	1 AUD = 46.3393 MZN	1 MZN = 0.0216 AUD
14 Mai 2026	1 AUD = 46.2867 MZN	1 MZN = 0.0216 AUD
15 Mai 2026	1 AUD = 45.6907 MZN	1 MZN = 0.0219 AUD
16 Mai 2026	1 AUD = 45.6975 MZN	1 MZN = 0.0219 AUD

AUD-MZN und MZN-AUD Information zu Wechselkursen

Australischer Dollar (AUD) ist die Währung in Australien. Metical (MZN) ist die Währung in Mosambik. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Australien und Mosambik abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten