> AUD-NAD und NAD-AUD Wechselkurse - 2025

AUD-NAD und NAD-AUD Wechselkurse - 2025

AUD-NAD und NAD-AUD Wechselkurse

Schaue dir unten die Wechselkurse für AUD - NAD und NAD - AUD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AUD = 11,6778 NAD

1 NAD = 0,0856 AUD

1J 2J 3J

AUD in NADNAD in AUD

Jan 2025

Datum	AUD-NAD	NAD-AUD
01 Jan 2025	1 AUD = 11.6562 NAD	1 NAD = 0.0858 AUD
02 Jan 2025	1 AUD = 11.6216 NAD	1 NAD = 0.086 AUD
03 Jan 2025	1 AUD = 11.6762 NAD	1 NAD = 0.0856 AUD
04 Jan 2025	1 AUD = 11.6488 NAD	1 NAD = 0.0858 AUD
05 Jan 2025	1 AUD = 11.6488 NAD	1 NAD = 0.0858 AUD
06 Jan 2025	1 AUD = 11.6774 NAD	1 NAD = 0.0856 AUD
07 Jan 2025	1 AUD = 11.6659 NAD	1 NAD = 0.0857 AUD
08 Jan 2025	1 AUD = 11.6967 NAD	1 NAD = 0.0855 AUD
09 Jan 2025	1 AUD = 11.6987 NAD	1 NAD = 0.0855 AUD
10 Jan 2025	1 AUD = 11.7608 NAD	1 NAD = 0.085 AUD
11 Jan 2025	1 AUD = 11.7285 NAD	1 NAD = 0.0853 AUD
12 Jan 2025	1 AUD = 11.7285 NAD	1 NAD = 0.0853 AUD
13 Jan 2025	1 AUD = 11.791 NAD	1 NAD = 0.0848 AUD
14 Jan 2025	1 AUD = 11.7278 NAD	1 NAD = 0.0853 AUD
15 Jan 2025	1 AUD = 11.7147 NAD	1 NAD = 0.0854 AUD
16 Jan 2025	1 AUD = 11.7204 NAD	1 NAD = 0.0853 AUD
17 Jan 2025	1 AUD = 11.5834 NAD	1 NAD = 0.0863 AUD
18 Jan 2025	1 AUD = 11.5924 NAD	1 NAD = 0.0863 AUD
19 Jan 2025	1 AUD = 11.5924 NAD	1 NAD = 0.0863 AUD
20 Jan 2025	1 AUD = 11.6442 NAD	1 NAD = 0.0859 AUD
21 Jan 2025	1 AUD = 11.6031 NAD	1 NAD = 0.0862 AUD
22 Jan 2025	1 AUD = 11.6493 NAD	1 NAD = 0.0858 AUD
23 Jan 2025	1 AUD = 11.6495 NAD	1 NAD = 0.0858 AUD
24 Jan 2025	1 AUD = 11.5947 NAD	1 NAD = 0.0862 AUD
25 Jan 2025	1 AUD = 11.577 NAD	1 NAD = 0.0864 AUD
26 Jan 2025	1 AUD = 11.577 NAD	1 NAD = 0.0864 AUD
27 Jan 2025	1 AUD = 11.7479 NAD	1 NAD = 0.0851 AUD
28 Jan 2025	1 AUD = 11.6753 NAD	1 NAD = 0.0857 AUD
29 Jan 2025	1 AUD = 11.6172 NAD	1 NAD = 0.0861 AUD
30 Jan 2025	1 AUD = 11.5272 NAD	1 NAD = 0.0868 AUD
31 Jan 2025	1 AUD = 11.5972 NAD	1 NAD = 0.0862 AUD

Feb 2025

Datum	AUD-NAD	NAD-AUD
01 Feb 2025	1 AUD = 11.6376 NAD	1 NAD = 0.0859 AUD
02 Feb 2025	1 AUD = 11.6568 NAD	1 NAD = 0.0858 AUD
03 Feb 2025	1 AUD = 11.6475 NAD	1 NAD = 0.0859 AUD
04 Feb 2025	1 AUD = 11.6553 NAD	1 NAD = 0.0858 AUD
05 Feb 2025	1 AUD = 11.7007 NAD	1 NAD = 0.0855 AUD
06 Feb 2025	1 AUD = 11.6551 NAD	1 NAD = 0.0858 AUD
07 Feb 2025	1 AUD = 11.5822 NAD	1 NAD = 0.0863 AUD
08 Feb 2025	1 AUD = 11.61 NAD	1 NAD = 0.0861 AUD
09 Feb 2025	1 AUD = 11.61 NAD	1 NAD = 0.0861 AUD
10 Feb 2025	1 AUD = 11.5719 NAD	1 NAD = 0.0864 AUD
11 Feb 2025	1 AUD = 11.5993 NAD	1 NAD = 0.0862 AUD
12 Feb 2025	1 AUD = 11.5796 NAD	1 NAD = 0.0864 AUD
13 Feb 2025	1 AUD = 11.5148 NAD	1 NAD = 0.0868 AUD
14 Feb 2025	1 AUD = 11.6646 NAD	1 NAD = 0.0857 AUD
15 Feb 2025	1 AUD = 11.6434 NAD	1 NAD = 0.0859 AUD
16 Feb 2025	1 AUD = 11.6434 NAD	1 NAD = 0.0859 AUD
17 Feb 2025	1 AUD = 11.7285 NAD	1 NAD = 0.0853 AUD
18 Feb 2025	1 AUD = 11.699 NAD	1 NAD = 0.0855 AUD
19 Feb 2025	1 AUD = 11.7429 NAD	1 NAD = 0.0852 AUD
20 Feb 2025	1 AUD = 11.8434 NAD	1 NAD = 0.0844 AUD
21 Feb 2025	1 AUD = 11.7251 NAD	1 NAD = 0.0853 AUD
22 Feb 2025	1 AUD = 11.6642 NAD	1 NAD = 0.0857 AUD
23 Feb 2025	1 AUD = 11.6642 NAD	1 NAD = 0.0857 AUD
24 Feb 2025	1 AUD = 11.6758 NAD	1 NAD = 0.0856 AUD
25 Feb 2025	1 AUD = 11.6358 NAD	1 NAD = 0.0859 AUD
26 Feb 2025	1 AUD = 11.6456 NAD	1 NAD = 0.0859 AUD
27 Feb 2025	1 AUD = 11.6102 NAD	1 NAD = 0.0861 AUD
28 Feb 2025	1 AUD = 11.4828 NAD	1 NAD = 0.0871 AUD

Mar 2025

Datum	AUD-NAD	NAD-AUD
01 Mrz 2025	1 AUD = 11.6116 NAD	1 NAD = 0.0861 AUD
02 Mrz 2025	1 AUD = 11.6022 NAD	1 NAD = 0.0862 AUD
03 Mrz 2025	1 AUD = 11.6363 NAD	1 NAD = 0.0859 AUD
04 Mrz 2025	1 AUD = 11.57 NAD	1 NAD = 0.0864 AUD
05 Mrz 2025	1 AUD = 11.5613 NAD	1 NAD = 0.0865 AUD
06 Mrz 2025	1 AUD = 11.6131 NAD	1 NAD = 0.0861 AUD
07 Mrz 2025	1 AUD = 11.419 NAD	1 NAD = 0.0876 AUD
08 Mrz 2025	1 AUD = 11.4699 NAD	1 NAD = 0.0872 AUD
09 Mrz 2025	1 AUD = 11.4076 NAD	1 NAD = 0.0877 AUD
10 Mrz 2025	1 AUD = 11.517 NAD	1 NAD = 0.0868 AUD
11 Mrz 2025	1 AUD = 11.5121 NAD	1 NAD = 0.0869 AUD
12 Mrz 2025	1 AUD = 11.5985 NAD	1 NAD = 0.0862 AUD
13 Mrz 2025	1 AUD = 11.5676 NAD	1 NAD = 0.0864 AUD
14 Mrz 2025	1 AUD = 11.5637 NAD	1 NAD = 0.0865 AUD
15 Mrz 2025	1 AUD = 11.49 NAD	1 NAD = 0.087 AUD
16 Mrz 2025	1 AUD = 11.5009 NAD	1 NAD = 0.087 AUD
17 Mrz 2025	1 AUD = 11.5102 NAD	1 NAD = 0.0869 AUD
18 Mrz 2025	1 AUD = 11.5083 NAD	1 NAD = 0.0869 AUD
19 Mrz 2025	1 AUD = 11.4744 NAD	1 NAD = 0.0872 AUD
20 Mrz 2025	1 AUD = 11.4094 NAD	1 NAD = 0.0876 AUD
21 Mrz 2025	1 AUD = 11.3969 NAD	1 NAD = 0.0877 AUD
22 Mrz 2025	1 AUD = 11.3942 NAD	1 NAD = 0.0878 AUD
23 Mrz 2025	1 AUD = 11.4206 NAD	1 NAD = 0.0876 AUD
24 Mrz 2025	1 AUD = 11.4527 NAD	1 NAD = 0.0873 AUD
25 Mrz 2025	1 AUD = 11.4859 NAD	1 NAD = 0.0871 AUD
26 Mrz 2025	1 AUD = 11.545 NAD	1 NAD = 0.0866 AUD
27 Mrz 2025	1 AUD = 11.4887 NAD	1 NAD = 0.087 AUD
28 Mrz 2025	1 AUD = 11.4455 NAD	1 NAD = 0.0874 AUD
29 Mrz 2025	1 AUD = 11.6024 NAD	1 NAD = 0.0862 AUD
30 Mrz 2025	1 AUD = 11.5716 NAD	1 NAD = 0.0864 AUD
31 Mrz 2025	1 AUD = 11.4655 NAD	1 NAD = 0.0872 AUD

Apr 2025

Datum	AUD-NAD	NAD-AUD
01 Apr 2025	1 AUD = 11.4828 NAD	1 NAD = 0.0871 AUD
02 Apr 2025	1 AUD = 11.7795 NAD	1 NAD = 0.0849 AUD
03 Apr 2025	1 AUD = 11.9187 NAD	1 NAD = 0.0839 AUD
04 Apr 2025	1 AUD = 11.6253 NAD	1 NAD = 0.086 AUD
05 Apr 2025	1 AUD = 11.595 NAD	1 NAD = 0.0862 AUD
06 Apr 2025	1 AUD = 11.595 NAD	1 NAD = 0.0862 AUD
07 Apr 2025	1 AUD = 11.7059 NAD	1 NAD = 0.0854 AUD
08 Apr 2025	1 AUD = 11.8445 NAD	1 NAD = 0.0844 AUD
09 Apr 2025	1 AUD = 11.809 NAD	1 NAD = 0.0847 AUD
10 Apr 2025	1 AUD = 12.2633 NAD	1 NAD = 0.0815 AUD
11 Apr 2025	1 AUD = 12.1781 NAD	1 NAD = 0.0821 AUD
12 Apr 2025	1 AUD = 12.1052 NAD	1 NAD = 0.0826 AUD
13 Apr 2025	1 AUD = 12.0227 NAD	1 NAD = 0.0832 AUD
14 Apr 2025	1 AUD = 12.1165 NAD	1 NAD = 0.0825 AUD
15 Apr 2025	1 AUD = 12.0253 NAD	1 NAD = 0.0832 AUD
16 Apr 2025	1 AUD = 12.1134 NAD	1 NAD = 0.0826 AUD
17 Apr 2025	1 AUD = 11.9957 NAD	1 NAD = 0.0834 AUD
18 Apr 2025	1 AUD = 12.0464 NAD	1 NAD = 0.083 AUD
19 Apr 2025	1 AUD = 12.0464 NAD	1 NAD = 0.083 AUD
20 Apr 2025	1 AUD = 12.0464 NAD	1 NAD = 0.083 AUD
21 Apr 2025	1 AUD = 12.0464 NAD	1 NAD = 0.083 AUD
22 Apr 2025	1 AUD = 11.9242 NAD	1 NAD = 0.0839 AUD
23 Apr 2025	1 AUD = 11.8966 NAD	1 NAD = 0.0841 AUD
24 Apr 2025	1 AUD = 11.8886 NAD	1 NAD = 0.0841 AUD
25 Apr 2025	1 AUD = 12.0446 NAD	1 NAD = 0.083 AUD
26 Apr 2025	1 AUD = 11.9723 NAD	1 NAD = 0.0835 AUD
27 Apr 2025	1 AUD = 11.9723 NAD	1 NAD = 0.0835 AUD
28 Apr 2025	1 AUD = 11.9504 NAD	1 NAD = 0.0837 AUD
29 Apr 2025	1 AUD = 11.8811 NAD	1 NAD = 0.0842 AUD
30 Apr 2025	1 AUD = 11.9002 NAD	1 NAD = 0.084 AUD

May 2025

Datum	AUD-NAD	NAD-AUD
01 Mai 2025	1 AUD = 11.9384 NAD	1 NAD = 0.0838 AUD
02 Mai 2025	1 AUD = 11.851 NAD	1 NAD = 0.0844 AUD
03 Mai 2025	1 AUD = 11.8941 NAD	1 NAD = 0.0841 AUD
04 Mai 2025	1 AUD = 11.8941 NAD	1 NAD = 0.0841 AUD
05 Mai 2025	1 AUD = 11.8621 NAD	1 NAD = 0.0843 AUD
06 Mai 2025	1 AUD = 11.7879 NAD	1 NAD = 0.0848 AUD
07 Mai 2025	1 AUD = 11.8397 NAD	1 NAD = 0.0845 AUD
08 Mai 2025	1 AUD = 11.6643 NAD	1 NAD = 0.0857 AUD
09 Mai 2025	1 AUD = 11.6437 NAD	1 NAD = 0.0859 AUD
10 Mai 2025	1 AUD = 11.7076 NAD	1 NAD = 0.0854 AUD
11 Mai 2025	1 AUD = 11.7076 NAD	1 NAD = 0.0854 AUD
12 Mai 2025	1 AUD = 11.6895 NAD	1 NAD = 0.0855 AUD
13 Mai 2025	1 AUD = 11.7476 NAD	1 NAD = 0.0851 AUD
14 Mai 2025	1 AUD = 11.8072 NAD	1 NAD = 0.0847 AUD
15 Mai 2025	1 AUD = 11.6302 NAD	1 NAD = 0.086 AUD
16 Mai 2025	1 AUD = 11.5816 NAD	1 NAD = 0.0863 AUD
17 Mai 2025	1 AUD = 11.6235 NAD	1 NAD = 0.086 AUD
18 Mai 2025	1 AUD = 11.6235 NAD	1 NAD = 0.086 AUD
19 Mai 2025	1 AUD = 11.6489 NAD	1 NAD = 0.0858 AUD
20 Mai 2025	1 AUD = 11.5352 NAD	1 NAD = 0.0867 AUD
21 Mai 2025	1 AUD = 11.5122 NAD	1 NAD = 0.0869 AUD
22 Mai 2025	1 AUD = 11.5707 NAD	1 NAD = 0.0864 AUD
23 Mai 2025	1 AUD = 11.5724 NAD	1 NAD = 0.0864 AUD
24 Mai 2025	1 AUD = 11.6082 NAD	1 NAD = 0.0861 AUD
25 Mai 2025	1 AUD = 11.6082 NAD	1 NAD = 0.0861 AUD
26 Mai 2025	1 AUD = 11.6191 NAD	1 NAD = 0.0861 AUD
27 Mai 2025	1 AUD = 11.5401 NAD	1 NAD = 0.0867 AUD
28 Mai 2025	1 AUD = 11.5261 NAD	1 NAD = 0.0868 AUD
29 Mai 2025	1 AUD = 11.5044 NAD	1 NAD = 0.0869 AUD
30 Mai 2025	1 AUD = 11.4964 NAD	1 NAD = 0.087 AUD
31 Mai 2025	1 AUD = 11.5102 NAD	1 NAD = 0.0869 AUD

Jun 2025

Datum	AUD-NAD	NAD-AUD
01 Jun 2025	1 AUD = 11.5102 NAD	1 NAD = 0.0869 AUD
02 Jun 2025	1 AUD = 11.6263 NAD	1 NAD = 0.086 AUD
03 Jun 2025	1 AUD = 11.5671 NAD	1 NAD = 0.0865 AUD
04 Jun 2025	1 AUD = 11.5679 NAD	1 NAD = 0.0864 AUD

AUD-NAD und NAD-AUD Information zu Wechselkursen

Australischer Dollar (AUD) ist die Währung in Australien. Namibischer Dollar (NAD) ist die Währung in Namibia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Australien und Namibia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten