> AUD-NGN und NGN-AUD Wechselkurse - 2025

AUD-NGN und NGN-AUD Wechselkurse - 2025

AUD-NGN und NGN-AUD Wechselkurse

Schaue dir unten die Wechselkurse für AUD - NGN und NGN - AUD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AUD = 981,3631 NGN

1 NGN = 0,001 AUD

1J 2J 3J

AUD in NGNNGN in AUD

Jan 2025

Datum	AUD-NGN	NGN-AUD
01 Jan 2025	1 AUD = 961.3024 NGN	1 NGN = 0.001 AUD
02 Jan 2025	1 AUD = 959.8301 NGN	1 NGN = 0.001 AUD
03 Jan 2025	1 AUD = 961.5734 NGN	1 NGN = 0.001 AUD
04 Jan 2025	1 AUD = 958.7881 NGN	1 NGN = 0.001 AUD
05 Jan 2025	1 AUD = 958.7881 NGN	1 NGN = 0.001 AUD
06 Jan 2025	1 AUD = 971.8024 NGN	1 NGN = 0.001 AUD
07 Jan 2025	1 AUD = 966.8381 NGN	1 NGN = 0.001 AUD
08 Jan 2025	1 AUD = 954.844 NGN	1 NGN = 0.001 AUD
09 Jan 2025	1 AUD = 959.0509 NGN	1 NGN = 0.001 AUD
10 Jan 2025	1 AUD = 960.0806 NGN	1 NGN = 0.001 AUD
11 Jan 2025	1 AUD = 953.2235 NGN	1 NGN = 0.001 AUD
12 Jan 2025	1 AUD = 953.2235 NGN	1 NGN = 0.001 AUD
13 Jan 2025	1 AUD = 953.7044 NGN	1 NGN = 0.001 AUD
14 Jan 2025	1 AUD = 957.2691 NGN	1 NGN = 0.001 AUD
15 Jan 2025	1 AUD = 963.545 NGN	1 NGN = 0.001 AUD
16 Jan 2025	1 AUD = 965.3333 NGN	1 NGN = 0.001 AUD
17 Jan 2025	1 AUD = 965.1445 NGN	1 NGN = 0.001 AUD
18 Jan 2025	1 AUD = 961.8345 NGN	1 NGN = 0.001 AUD
19 Jan 2025	1 AUD = 961.8345 NGN	1 NGN = 0.001 AUD
20 Jan 2025	1 AUD = 968.6179 NGN	1 NGN = 0.001 AUD
21 Jan 2025	1 AUD = 967.2349 NGN	1 NGN = 0.001 AUD
22 Jan 2025	1 AUD = 973.9783 NGN	1 NGN = 0.001 AUD
23 Jan 2025	1 AUD = 976.9198 NGN	1 NGN = 0.001 AUD
24 Jan 2025	1 AUD = 968.7603 NGN	1 NGN = 0.001 AUD
25 Jan 2025	1 AUD = 983.8773 NGN	1 NGN = 0.001 AUD
26 Jan 2025	1 AUD = 983.8773 NGN	1 NGN = 0.001 AUD
27 Jan 2025	1 AUD = 963.9073 NGN	1 NGN = 0.001 AUD
28 Jan 2025	1 AUD = 952.1573 NGN	1 NGN = 0.0011 AUD
29 Jan 2025	1 AUD = 939.502 NGN	1 NGN = 0.0011 AUD
30 Jan 2025	1 AUD = 953.6544 NGN	1 NGN = 0.001 AUD
31 Jan 2025	1 AUD = 935.41 NGN	1 NGN = 0.0011 AUD

Feb 2025

Datum	AUD-NGN	NGN-AUD
01 Feb 2025	1 AUD = 937.4214 NGN	1 NGN = 0.0011 AUD
02 Feb 2025	1 AUD = 937.4214 NGN	1 NGN = 0.0011 AUD
03 Feb 2025	1 AUD = 921.043 NGN	1 NGN = 0.0011 AUD
04 Feb 2025	1 AUD = 929.379 NGN	1 NGN = 0.0011 AUD
05 Feb 2025	1 AUD = 940.815 NGN	1 NGN = 0.0011 AUD
06 Feb 2025	1 AUD = 943.251 NGN	1 NGN = 0.0011 AUD
07 Feb 2025	1 AUD = 945.3436 NGN	1 NGN = 0.0011 AUD
08 Feb 2025	1 AUD = 939.6913 NGN	1 NGN = 0.0011 AUD
09 Feb 2025	1 AUD = 939.6913 NGN	1 NGN = 0.0011 AUD
10 Feb 2025	1 AUD = 939.9205 NGN	1 NGN = 0.0011 AUD
11 Feb 2025	1 AUD = 942.1252 NGN	1 NGN = 0.0011 AUD
12 Feb 2025	1 AUD = 949.105 NGN	1 NGN = 0.0011 AUD
13 Feb 2025	1 AUD = 943.9118 NGN	1 NGN = 0.0011 AUD
14 Feb 2025	1 AUD = 961.5616 NGN	1 NGN = 0.001 AUD
15 Feb 2025	1 AUD = 962.7829 NGN	1 NGN = 0.001 AUD
16 Feb 2025	1 AUD = 962.7829 NGN	1 NGN = 0.001 AUD
17 Feb 2025	1 AUD = 960.7596 NGN	1 NGN = 0.001 AUD
18 Feb 2025	1 AUD = 955.4729 NGN	1 NGN = 0.001 AUD
19 Feb 2025	1 AUD = 957.2459 NGN	1 NGN = 0.001 AUD
20 Feb 2025	1 AUD = 960.6242 NGN	1 NGN = 0.001 AUD
21 Feb 2025	1 AUD = 960.2299 NGN	1 NGN = 0.001 AUD
22 Feb 2025	1 AUD = 954.9866 NGN	1 NGN = 0.001 AUD
23 Feb 2025	1 AUD = 954.9866 NGN	1 NGN = 0.001 AUD
24 Feb 2025	1 AUD = 953.6293 NGN	1 NGN = 0.001 AUD
25 Feb 2025	1 AUD = 951.2576 NGN	1 NGN = 0.0011 AUD
26 Feb 2025	1 AUD = 947.4072 NGN	1 NGN = 0.0011 AUD
27 Feb 2025	1 AUD = 943.1772 NGN	1 NGN = 0.0011 AUD
28 Feb 2025	1 AUD = 931.9477 NGN	1 NGN = 0.0011 AUD

Mar 2025

Datum	AUD-NGN	NGN-AUD
01 Mrz 2025	1 AUD = 932.4502 NGN	1 NGN = 0.0011 AUD
02 Mrz 2025	1 AUD = 930.6511 NGN	1 NGN = 0.0011 AUD
03 Mrz 2025	1 AUD = 933.2419 NGN	1 NGN = 0.0011 AUD
04 Mrz 2025	1 AUD = 935.3518 NGN	1 NGN = 0.0011 AUD
05 Mrz 2025	1 AUD = 943.0711 NGN	1 NGN = 0.0011 AUD
06 Mrz 2025	1 AUD = 952.5478 NGN	1 NGN = 0.001 AUD
07 Mrz 2025	1 AUD = 952.6214 NGN	1 NGN = 0.001 AUD
08 Mrz 2025	1 AUD = 950.0272 NGN	1 NGN = 0.0011 AUD
09 Mrz 2025	1 AUD = 952.3292 NGN	1 NGN = 0.0011 AUD
10 Mrz 2025	1 AUD = 956.6017 NGN	1 NGN = 0.001 AUD
11 Mrz 2025	1 AUD = 959.8484 NGN	1 NGN = 0.001 AUD
12 Mrz 2025	1 AUD = 966.3945 NGN	1 NGN = 0.001 AUD
13 Mrz 2025	1 AUD = 979.5717 NGN	1 NGN = 0.001 AUD
14 Mrz 2025	1 AUD = 976.9954 NGN	1 NGN = 0.001 AUD
15 Mrz 2025	1 AUD = 983.5368 NGN	1 NGN = 0.001 AUD
16 Mrz 2025	1 AUD = 979.6387 NGN	1 NGN = 0.001 AUD
17 Mrz 2025	1 AUD = 978.1712 NGN	1 NGN = 0.001 AUD
18 Mrz 2025	1 AUD = 981.0625 NGN	1 NGN = 0.001 AUD
19 Mrz 2025	1 AUD = 976.4752 NGN	1 NGN = 0.001 AUD
20 Mrz 2025	1 AUD = 961.901 NGN	1 NGN = 0.001 AUD
21 Mrz 2025	1 AUD = 967.6252 NGN	1 NGN = 0.001 AUD
22 Mrz 2025	1 AUD = 973.3999 NGN	1 NGN = 0.001 AUD
23 Mrz 2025	1 AUD = 964.4932 NGN	1 NGN = 0.001 AUD
24 Mrz 2025	1 AUD = 965.57 NGN	1 NGN = 0.001 AUD
25 Mrz 2025	1 AUD = 963.648 NGN	1 NGN = 0.001 AUD
26 Mrz 2025	1 AUD = 971.1458 NGN	1 NGN = 0.001 AUD
27 Mrz 2025	1 AUD = 970.6817 NGN	1 NGN = 0.001 AUD
28 Mrz 2025	1 AUD = 969.615 NGN	1 NGN = 0.001 AUD
29 Mrz 2025	1 AUD = 969.6922 NGN	1 NGN = 0.001 AUD
30 Mrz 2025	1 AUD = 967.9285 NGN	1 NGN = 0.001 AUD
31 Mrz 2025	1 AUD = 958.8658 NGN	1 NGN = 0.001 AUD

Apr 2025

Datum	AUD-NGN	NGN-AUD
01 Apr 2025	1 AUD = 959.5612 NGN	1 NGN = 0.001 AUD
02 Apr 2025	1 AUD = 968.9778 NGN	1 NGN = 0.001 AUD
03 Apr 2025	1 AUD = 975.1716 NGN	1 NGN = 0.001 AUD
04 Apr 2025	1 AUD = 937.8426 NGN	1 NGN = 0.0011 AUD
05 Apr 2025	1 AUD = 926.2833 NGN	1 NGN = 0.0011 AUD
06 Apr 2025	1 AUD = 926.2833 NGN	1 NGN = 0.0011 AUD
07 Apr 2025	1 AUD = 937.6849 NGN	1 NGN = 0.0011 AUD
08 Apr 2025	1 AUD = 953.5945 NGN	1 NGN = 0.001 AUD
09 Apr 2025	1 AUD = 940.153 NGN	1 NGN = 0.0011 AUD
10 Apr 2025	1 AUD = 971.9578 NGN	1 NGN = 0.001 AUD
11 Apr 2025	1 AUD = 997.5565 NGN	1 NGN = 0.001 AUD
12 Apr 2025	1 AUD = 1004.2377 NGN	1 NGN = 0.001 AUD
13 Apr 2025	1 AUD = 1005.8593 NGN	1 NGN = 0.001 AUD
14 Apr 2025	1 AUD = 1011.7043 NGN	1 NGN = 0.001 AUD
15 Apr 2025	1 AUD = 1020.2102 NGN	1 NGN = 0.001 AUD
16 Apr 2025	1 AUD = 1022.9985 NGN	1 NGN = 0.001 AUD
17 Apr 2025	1 AUD = 1019.9014 NGN	1 NGN = 0.001 AUD
18 Apr 2025	1 AUD = 1025.139 NGN	1 NGN = 0.001 AUD
19 Apr 2025	1 AUD = 1025.1407 NGN	1 NGN = 0.001 AUD
20 Apr 2025	1 AUD = 1025.1407 NGN	1 NGN = 0.001 AUD
21 Apr 2025	1 AUD = 1025.1363 NGN	1 NGN = 0.001 AUD
22 Apr 2025	1 AUD = 1026.1043 NGN	1 NGN = 0.001 AUD
23 Apr 2025	1 AUD = 1030.8954 NGN	1 NGN = 0.001 AUD
24 Apr 2025	1 AUD = 1027.3383 NGN	1 NGN = 0.001 AUD
25 Apr 2025	1 AUD = 1028.7538 NGN	1 NGN = 0.001 AUD
26 Apr 2025	1 AUD = 1031.03 NGN	1 NGN = 0.001 AUD
27 Apr 2025	1 AUD = 1031.0302 NGN	1 NGN = 0.001 AUD
28 Apr 2025	1 AUD = 1028.7448 NGN	1 NGN = 0.001 AUD
29 Apr 2025	1 AUD = 1026.8618 NGN	1 NGN = 0.001 AUD
30 Apr 2025	1 AUD = 1024.6599 NGN	1 NGN = 0.001 AUD

May 2025

Datum	AUD-NGN	NGN-AUD
01 Mai 2025	1 AUD = 1026.9048 NGN	1 NGN = 0.001 AUD
02 Mai 2025	1 AUD = 1032.2729 NGN	1 NGN = 0.001 AUD
03 Mai 2025	1 AUD = 1033.751 NGN	1 NGN = 0.001 AUD
04 Mai 2025	1 AUD = 1033.751 NGN	1 NGN = 0.001 AUD
05 Mai 2025	1 AUD = 1040.1986 NGN	1 NGN = 0.001 AUD
06 Mai 2025	1 AUD = 1037.5841 NGN	1 NGN = 0.001 AUD
07 Mai 2025	1 AUD = 1040.6003 NGN	1 NGN = 0.001 AUD
08 Mai 2025	1 AUD = 1033.246 NGN	1 NGN = 0.001 AUD
09 Mai 2025	1 AUD = 1031.217 NGN	1 NGN = 0.001 AUD
10 Mai 2025	1 AUD = 1030.9585 NGN	1 NGN = 0.001 AUD
11 Mai 2025	1 AUD = 1030.9585 NGN	1 NGN = 0.001 AUD
12 Mai 2025	1 AUD = 1024.0771 NGN	1 NGN = 0.001 AUD
13 Mai 2025	1 AUD = 1027.2276 NGN	1 NGN = 0.001 AUD
14 Mai 2025	1 AUD = 1037.0273 NGN	1 NGN = 0.001 AUD
15 Mai 2025	1 AUD = 1025.8568 NGN	1 NGN = 0.001 AUD
16 Mai 2025	1 AUD = 1028.0271 NGN	1 NGN = 0.001 AUD
17 Mai 2025	1 AUD = 1028.3821 NGN	1 NGN = 0.001 AUD
18 Mai 2025	1 AUD = 1028.3821 NGN	1 NGN = 0.001 AUD
19 Mai 2025	1 AUD = 1034.4281 NGN	1 NGN = 0.001 AUD
20 Mai 2025	1 AUD = 1025.7596 NGN	1 NGN = 0.001 AUD
21 Mai 2025	1 AUD = 1026.7043 NGN	1 NGN = 0.001 AUD
22 Mai 2025	1 AUD = 1021.7421 NGN	1 NGN = 0.001 AUD
23 Mai 2025	1 AUD = 1028.0996 NGN	1 NGN = 0.001 AUD
24 Mai 2025	1 AUD = 1032.7363 NGN	1 NGN = 0.001 AUD
25 Mai 2025	1 AUD = 1032.7363 NGN	1 NGN = 0.001 AUD
26 Mai 2025	1 AUD = 1029.6582 NGN	1 NGN = 0.001 AUD
27 Mai 2025	1 AUD = 1021.3015 NGN	1 NGN = 0.001 AUD
28 Mai 2025	1 AUD = 1021.4057 NGN	1 NGN = 0.001 AUD
29 Mai 2025	1 AUD = 1024.5448 NGN	1 NGN = 0.001 AUD
30 Mai 2025	1 AUD = 1020.4887 NGN	1 NGN = 0.001 AUD
31 Mai 2025	1 AUD = 1021.4102 NGN	1 NGN = 0.001 AUD

Jun 2025

Datum	AUD-NGN	NGN-AUD
01 Jun 2025	1 AUD = 1021.4102 NGN	1 NGN = 0.001 AUD
02 Jun 2025	1 AUD = 1026.6074 NGN	1 NGN = 0.001 AUD
03 Jun 2025	1 AUD = 1021.9271 NGN	1 NGN = 0.001 AUD
04 Jun 2025	1 AUD = 1025.3909 NGN	1 NGN = 0.001 AUD
05 Jun 2025	1 AUD = 1020.9389 NGN	1 NGN = 0.001 AUD
06 Jun 2025	1 AUD = 1016.0094 NGN	1 NGN = 0.001 AUD

AUD-NGN und NGN-AUD Information zu Wechselkursen

Australischer Dollar (AUD) ist die Währung in Australien. Nigerianischen Naira (NGN) ist die Währung in Nigeria. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Australien und Nigeria abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten