> AUD-NPR und NPR-AUD Wechselkurse - 2026

AUD-NPR und NPR-AUD Wechselkurse - 2026

AUD-NPR und NPR-AUD Wechselkurse

Schaue dir unten die Wechselkurse für AUD - NPR und NPR - AUD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AUD = 103,3601 NPR

1 NPR = 0,0097 AUD

1J 2J 3J

AUD in NPRNPR in AUD

Jan 2026

Datum	AUD-NPR	NPR-AUD
01 Jan 2026	1 AUD = 96.1298 NPR	1 NPR = 0.0104 AUD
02 Jan 2026	1 AUD = 96.4968 NPR	1 NPR = 0.0104 AUD
03 Jan 2026	1 AUD = 96.3802 NPR	1 NPR = 0.0104 AUD
04 Jan 2026	1 AUD = 96.3802 NPR	1 NPR = 0.0104 AUD
05 Jan 2026	1 AUD = 96.4934 NPR	1 NPR = 0.0104 AUD
06 Jan 2026	1 AUD = 96.93 NPR	1 NPR = 0.0103 AUD
07 Jan 2026	1 AUD = 96.9058 NPR	1 NPR = 0.0103 AUD
08 Jan 2026	1 AUD = 96.3451 NPR	1 NPR = 0.0104 AUD
09 Jan 2026	1 AUD = 96.2213 NPR	1 NPR = 0.0104 AUD
10 Jan 2026	1 AUD = 96.5399 NPR	1 NPR = 0.0104 AUD
11 Jan 2026	1 AUD = 96.6997 NPR	1 NPR = 0.0103 AUD
12 Jan 2026	1 AUD = 96.7188 NPR	1 NPR = 0.0103 AUD
13 Jan 2026	1 AUD = 96.7775 NPR	1 NPR = 0.0103 AUD
14 Jan 2026	1 AUD = 96.5662 NPR	1 NPR = 0.0104 AUD
15 Jan 2026	1 AUD = 96.7066 NPR	1 NPR = 0.0103 AUD
16 Jan 2026	1 AUD = 97.2981 NPR	1 NPR = 0.0103 AUD
17 Jan 2026	1 AUD = 97.5788 NPR	1 NPR = 0.0102 AUD
18 Jan 2026	1 AUD = 97.5788 NPR	1 NPR = 0.0102 AUD
19 Jan 2026	1 AUD = 97.4241 NPR	1 NPR = 0.0103 AUD
20 Jan 2026	1 AUD = 97.8642 NPR	1 NPR = 0.0102 AUD
21 Jan 2026	1 AUD = 99.1258 NPR	1 NPR = 0.0101 AUD
22 Jan 2026	1 AUD = 99.7111 NPR	1 NPR = 0.01 AUD
23 Jan 2026	1 AUD = 100.6357 NPR	1 NPR = 0.0099 AUD
24 Jan 2026	1 AUD = 100.0496 NPR	1 NPR = 0.01 AUD
25 Jan 2026	1 AUD = 100.0496 NPR	1 NPR = 0.01 AUD
26 Jan 2026	1 AUD = 100.5703 NPR	1 NPR = 0.0099 AUD
27 Jan 2026	1 AUD = 101.7228 NPR	1 NPR = 0.0098 AUD
28 Jan 2026	1 AUD = 102.9334 NPR	1 NPR = 0.0097 AUD
29 Jan 2026	1 AUD = 103.5992 NPR	1 NPR = 0.0097 AUD
30 Jan 2026	1 AUD = 102.9722 NPR	1 NPR = 0.0097 AUD
31 Jan 2026	1 AUD = 103.0686 NPR	1 NPR = 0.0097 AUD

Feb 2026

Datum	AUD-NPR	NPR-AUD
01 Feb 2026	1 AUD = 102.9016 NPR	1 NPR = 0.0097 AUD
02 Feb 2026	1 AUD = 101.922 NPR	1 NPR = 0.0098 AUD
03 Feb 2026	1 AUD = 101.1576 NPR	1 NPR = 0.0099 AUD
04 Feb 2026	1 AUD = 101.7648 NPR	1 NPR = 0.0098 AUD
05 Feb 2026	1 AUD = 100.8059 NPR	1 NPR = 0.0099 AUD
06 Feb 2026	1 AUD = 101.1956 NPR	1 NPR = 0.0099 AUD
07 Feb 2026	1 AUD = 101.3426 NPR	1 NPR = 0.0099 AUD
08 Feb 2026	1 AUD = 101.3426 NPR	1 NPR = 0.0099 AUD
09 Feb 2026	1 AUD = 102.101 NPR	1 NPR = 0.0098 AUD
10 Feb 2026	1 AUD = 102.3928 NPR	1 NPR = 0.0098 AUD
11 Feb 2026	1 AUD = 103.1284 NPR	1 NPR = 0.0097 AUD
12 Feb 2026	1 AUD = 103.3238 NPR	1 NPR = 0.0097 AUD
13 Feb 2026	1 AUD = 102.2236 NPR	1 NPR = 0.0098 AUD
14 Feb 2026	1 AUD = 102.7181 NPR	1 NPR = 0.0097 AUD
15 Feb 2026	1 AUD = 102.7181 NPR	1 NPR = 0.0097 AUD
16 Feb 2026	1 AUD = 102.7658 NPR	1 NPR = 0.0097 AUD
17 Feb 2026	1 AUD = 102.3278 NPR	1 NPR = 0.0098 AUD
18 Feb 2026	1 AUD = 102.5123 NPR	1 NPR = 0.0098 AUD
19 Feb 2026	1 AUD = 102.7465 NPR	1 NPR = 0.0097 AUD
20 Feb 2026	1 AUD = 102.6048 NPR	1 NPR = 0.0097 AUD
21 Feb 2026	1 AUD = 102.5424 NPR	1 NPR = 0.0098 AUD
22 Feb 2026	1 AUD = 102.5424 NPR	1 NPR = 0.0098 AUD
23 Feb 2026	1 AUD = 102.6348 NPR	1 NPR = 0.0097 AUD
24 Feb 2026	1 AUD = 102.4036 NPR	1 NPR = 0.0098 AUD
25 Feb 2026	1 AUD = 102.9647 NPR	1 NPR = 0.0097 AUD
26 Feb 2026	1 AUD = 103.5171 NPR	1 NPR = 0.0097 AUD
27 Feb 2026	1 AUD = 103.3875 NPR	1 NPR = 0.0097 AUD
28 Feb 2026	1 AUD = 103.2697 NPR	1 NPR = 0.0097 AUD

Mar 2026

Datum	AUD-NPR	NPR-AUD
01 Mrz 2026	1 AUD = 103.2697 NPR	1 NPR = 0.0097 AUD
02 Mrz 2026	1 AUD = 103.6184 NPR	1 NPR = 0.0097 AUD
03 Mrz 2026	1 AUD = 103.6254 NPR	1 NPR = 0.0097 AUD
04 Mrz 2026	1 AUD = 103.9365 NPR	1 NPR = 0.0096 AUD
05 Mrz 2026	1 AUD = 103.3817 NPR	1 NPR = 0.0097 AUD
06 Mrz 2026	1 AUD = 102.9895 NPR	1 NPR = 0.0097 AUD
07 Mrz 2026	1 AUD = 102.8785 NPR	1 NPR = 0.0097 AUD
08 Mrz 2026	1 AUD = 102.8785 NPR	1 NPR = 0.0097 AUD
09 Mrz 2026	1 AUD = 103.667 NPR	1 NPR = 0.0096 AUD
10 Mrz 2026	1 AUD = 104.64 NPR	1 NPR = 0.0096 AUD
11 Mrz 2026	1 AUD = 105.3361 NPR	1 NPR = 0.0095 AUD
12 Mrz 2026	1 AUD = 105.1936 NPR	1 NPR = 0.0095 AUD
13 Mrz 2026	1 AUD = 104.1319 NPR	1 NPR = 0.0096 AUD
14 Mrz 2026	1 AUD = 103.1824 NPR	1 NPR = 0.0097 AUD
15 Mrz 2026	1 AUD = 103.1824 NPR	1 NPR = 0.0097 AUD
16 Mrz 2026	1 AUD = 104.1088 NPR	1 NPR = 0.0096 AUD
17 Mrz 2026	1 AUD = 104.7205 NPR	1 NPR = 0.0095 AUD
18 Mrz 2026	1 AUD = 105.1718 NPR	1 NPR = 0.0095 AUD
19 Mrz 2026	1 AUD = 104.4273 NPR	1 NPR = 0.0096 AUD
20 Mrz 2026	1 AUD = 105.789 NPR	1 NPR = 0.0095 AUD
21 Mrz 2026	1 AUD = 104.9904 NPR	1 NPR = 0.0095 AUD
22 Mrz 2026	1 AUD = 104.9904 NPR	1 NPR = 0.0095 AUD
23 Mrz 2026	1 AUD = 104.4397 NPR	1 NPR = 0.0096 AUD
24 Mrz 2026	1 AUD = 104.3565 NPR	1 NPR = 0.0096 AUD
25 Mrz 2026	1 AUD = 104.9177 NPR	1 NPR = 0.0095 AUD
26 Mrz 2026	1 AUD = 104.0214 NPR	1 NPR = 0.0096 AUD
27 Mrz 2026	1 AUD = 104.4523 NPR	1 NPR = 0.0096 AUD
28 Mrz 2026	1 AUD = 104.4228 NPR	1 NPR = 0.0096 AUD
29 Mrz 2026	1 AUD = 104.1923 NPR	1 NPR = 0.0096 AUD
30 Mrz 2026	1 AUD = 102.8215 NPR	1 NPR = 0.0097 AUD
31 Mrz 2026	1 AUD = 104.8021 NPR	1 NPR = 0.0095 AUD

Apr 2026

Datum	AUD-NPR	NPR-AUD
01 Apr 2026	1 AUD = 103.2688 NPR	1 NPR = 0.0097 AUD
02 Apr 2026	1 AUD = 102.2831 NPR	1 NPR = 0.0098 AUD
03 Apr 2026	1 AUD = 102.7028 NPR	1 NPR = 0.0097 AUD
04 Apr 2026	1 AUD = 102.6633 NPR	1 NPR = 0.0097 AUD
05 Apr 2026	1 AUD = 102.6633 NPR	1 NPR = 0.0097 AUD
06 Apr 2026	1 AUD = 103.0299 NPR	1 NPR = 0.0097 AUD
07 Apr 2026	1 AUD = 103.1449 NPR	1 NPR = 0.0097 AUD
08 Apr 2026	1 AUD = 104.0599 NPR	1 NPR = 0.0096 AUD
09 Apr 2026	1 AUD = 104.1979 NPR	1 NPR = 0.0096 AUD
10 Apr 2026	1 AUD = 104.9251 NPR	1 NPR = 0.0095 AUD
11 Apr 2026	1 AUD = 104.6637 NPR	1 NPR = 0.0096 AUD
12 Apr 2026	1 AUD = 104.6637 NPR	1 NPR = 0.0096 AUD
13 Apr 2026	1 AUD = 105.0401 NPR	1 NPR = 0.0095 AUD
14 Apr 2026	1 AUD = 106.0547 NPR	1 NPR = 0.0094 AUD
15 Apr 2026	1 AUD = 106.6409 NPR	1 NPR = 0.0094 AUD
16 Apr 2026	1 AUD = 107.0435 NPR	1 NPR = 0.0093 AUD
17 Apr 2026	1 AUD = 106.4658 NPR	1 NPR = 0.0094 AUD
18 Apr 2026	1 AUD = 106.7155 NPR	1 NPR = 0.0094 AUD
19 Apr 2026	1 AUD = 106.7155 NPR	1 NPR = 0.0094 AUD
20 Apr 2026	1 AUD = 106.6213 NPR	1 NPR = 0.0094 AUD
21 Apr 2026	1 AUD = 107.1121 NPR	1 NPR = 0.0093 AUD
22 Apr 2026	1 AUD = 107.3869 NPR	1 NPR = 0.0093 AUD
23 Apr 2026	1 AUD = 107.6512 NPR	1 NPR = 0.0093 AUD
24 Apr 2026	1 AUD = 107.6751 NPR	1 NPR = 0.0093 AUD
25 Apr 2026	1 AUD = 107.3576 NPR	1 NPR = 0.0093 AUD
26 Apr 2026	1 AUD = 107.3576 NPR	1 NPR = 0.0093 AUD
27 Apr 2026	1 AUD = 108.3315 NPR	1 NPR = 0.0092 AUD
28 Apr 2026	1 AUD = 108.1479 NPR	1 NPR = 0.0092 AUD
29 Apr 2026	1 AUD = 108.5762 NPR	1 NPR = 0.0092 AUD
30 Apr 2026	1 AUD = 108.7354 NPR	1 NPR = 0.0092 AUD

May 2026

Datum	AUD-NPR	NPR-AUD
01 Mai 2026	1 AUD = 109.2895 NPR	1 NPR = 0.0092 AUD
02 Mai 2026	1 AUD = 109.2986 NPR	1 NPR = 0.0091 AUD
03 Mai 2026	1 AUD = 109.2986 NPR	1 NPR = 0.0091 AUD
04 Mai 2026	1 AUD = 109.1727 NPR	1 NPR = 0.0092 AUD
05 Mai 2026	1 AUD = 109.3318 NPR	1 NPR = 0.0091 AUD
06 Mai 2026	1 AUD = 109.9382 NPR	1 NPR = 0.0091 AUD
07 Mai 2026	1 AUD = 109.4435 NPR	1 NPR = 0.0091 AUD
08 Mai 2026	1 AUD = 109.2951 NPR	1 NPR = 0.0091 AUD
09 Mai 2026	1 AUD = 109.3254 NPR	1 NPR = 0.0091 AUD
10 Mai 2026	1 AUD = 109.3254 NPR	1 NPR = 0.0091 AUD
11 Mai 2026	1 AUD = 110.3906 NPR	1 NPR = 0.0091 AUD
12 Mai 2026	1 AUD = 110.4855 NPR	1 NPR = 0.0091 AUD
13 Mai 2026	1 AUD = 110.9743 NPR	1 NPR = 0.009 AUD
14 Mai 2026	1 AUD = 111.0643 NPR	1 NPR = 0.009 AUD
15 Mai 2026	1 AUD = 109.7619 NPR	1 NPR = 0.0091 AUD

AUD-NPR und NPR-AUD Information zu Wechselkursen

Australischer Dollar (AUD) ist die Währung in Australien. Nepalesische Rupie (NPR) ist die Währung in Nepal. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Australien und Nepal abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten