> AUD-NZD und NZD-AUD Wechselkurse - 2025

AUD-NZD und NZD-AUD Wechselkurse - 2025

AUD-NZD und NZD-AUD Wechselkurse

Schaue dir unten die Wechselkurse für AUD - NZD und NZD - AUD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AUD = 1,0953 NZD

1 NZD = 0,913 AUD

1J 2J 3J

AUD in NZDNZD in AUD

Jan 2025

Datum	AUD-NZD	NZD-AUD
01 Jan 2025	1 AUD = 1.1115 NZD	1 NZD = 0.8997 AUD
02 Jan 2025	1 AUD = 1.1066 NZD	1 NZD = 0.9036 AUD
03 Jan 2025	1 AUD = 1.1096 NZD	1 NZD = 0.9012 AUD
04 Jan 2025	1 AUD = 1.1148 NZD	1 NZD = 0.8971 AUD
05 Jan 2025	1 AUD = 1.1077 NZD	1 NZD = 0.9028 AUD
06 Jan 2025	1 AUD = 1.1086 NZD	1 NZD = 0.9021 AUD
07 Jan 2025	1 AUD = 1.1064 NZD	1 NZD = 0.9038 AUD
08 Jan 2025	1 AUD = 1.107 NZD	1 NZD = 0.9034 AUD
09 Jan 2025	1 AUD = 1.1082 NZD	1 NZD = 0.9024 AUD
10 Jan 2025	1 AUD = 1.1081 NZD	1 NZD = 0.9025 AUD
11 Jan 2025	1 AUD = 1.1048 NZD	1 NZD = 0.9051 AUD
12 Jan 2025	1 AUD = 1.1058 NZD	1 NZD = 0.9043 AUD
13 Jan 2025	1 AUD = 1.1076 NZD	1 NZD = 0.9029 AUD
14 Jan 2025	1 AUD = 1.1039 NZD	1 NZD = 0.9059 AUD
15 Jan 2025	1 AUD = 1.1058 NZD	1 NZD = 0.9043 AUD
16 Jan 2025	1 AUD = 1.1095 NZD	1 NZD = 0.9013 AUD
17 Jan 2025	1 AUD = 1.1074 NZD	1 NZD = 0.903 AUD
18 Jan 2025	1 AUD = 1.1095 NZD	1 NZD = 0.9013 AUD
19 Jan 2025	1 AUD = 1.109 NZD	1 NZD = 0.9017 AUD
20 Jan 2025	1 AUD = 1.1078 NZD	1 NZD = 0.9027 AUD
21 Jan 2025	1 AUD = 1.1061 NZD	1 NZD = 0.9041 AUD
22 Jan 2025	1 AUD = 1.1073 NZD	1 NZD = 0.9031 AUD
23 Jan 2025	1 AUD = 1.1074 NZD	1 NZD = 0.903 AUD
24 Jan 2025	1 AUD = 1.1062 NZD	1 NZD = 0.904 AUD
25 Jan 2025	1 AUD = 1.1157 NZD	1 NZD = 0.8963 AUD
26 Jan 2025	1 AUD = 1.1058 NZD	1 NZD = 0.9043 AUD
27 Jan 2025	1 AUD = 1.1055 NZD	1 NZD = 0.9046 AUD
28 Jan 2025	1 AUD = 1.1044 NZD	1 NZD = 0.9055 AUD
29 Jan 2025	1 AUD = 1.1022 NZD	1 NZD = 0.9073 AUD
30 Jan 2025	1 AUD = 1.1022 NZD	1 NZD = 0.9073 AUD
31 Jan 2025	1 AUD = 1.101 NZD	1 NZD = 0.9083 AUD

Feb 2025

Datum	AUD-NZD	NZD-AUD
01 Feb 2025	1 AUD = 1.1064 NZD	1 NZD = 0.9038 AUD
02 Feb 2025	1 AUD = 1.1068 NZD	1 NZD = 0.9035 AUD
03 Feb 2025	1 AUD = 1.105 NZD	1 NZD = 0.905 AUD
04 Feb 2025	1 AUD = 1.1075 NZD	1 NZD = 0.9029 AUD
05 Feb 2025	1 AUD = 1.1048 NZD	1 NZD = 0.9051 AUD
06 Feb 2025	1 AUD = 1.1071 NZD	1 NZD = 0.9032 AUD
07 Feb 2025	1 AUD = 1.1069 NZD	1 NZD = 0.9034 AUD
08 Feb 2025	1 AUD = 1.1079 NZD	1 NZD = 0.9026 AUD
09 Feb 2025	1 AUD = 1.1079 NZD	1 NZD = 0.9026 AUD
10 Feb 2025	1 AUD = 1.1101 NZD	1 NZD = 0.9008 AUD
11 Feb 2025	1 AUD = 1.112 NZD	1 NZD = 0.8993 AUD
12 Feb 2025	1 AUD = 1.1129 NZD	1 NZD = 0.8986 AUD
13 Feb 2025	1 AUD = 1.1118 NZD	1 NZD = 0.8994 AUD
14 Feb 2025	1 AUD = 1.1116 NZD	1 NZD = 0.8996 AUD
15 Feb 2025	1 AUD = 1.1094 NZD	1 NZD = 0.9014 AUD
16 Feb 2025	1 AUD = 1.1094 NZD	1 NZD = 0.9014 AUD
17 Feb 2025	1 AUD = 1.1095 NZD	1 NZD = 0.9013 AUD
18 Feb 2025	1 AUD = 1.1133 NZD	1 NZD = 0.8982 AUD
19 Feb 2025	1 AUD = 1.1117 NZD	1 NZD = 0.8996 AUD
20 Feb 2025	1 AUD = 1.1131 NZD	1 NZD = 0.8984 AUD
21 Feb 2025	1 AUD = 1.1096 NZD	1 NZD = 0.9012 AUD
22 Feb 2025	1 AUD = 1.1071 NZD	1 NZD = 0.9033 AUD
23 Feb 2025	1 AUD = 1.1072 NZD	1 NZD = 0.9032 AUD
24 Feb 2025	1 AUD = 1.1083 NZD	1 NZD = 0.9023 AUD
25 Feb 2025	1 AUD = 1.1087 NZD	1 NZD = 0.902 AUD
26 Feb 2025	1 AUD = 1.1085 NZD	1 NZD = 0.9022 AUD
27 Feb 2025	1 AUD = 1.1083 NZD	1 NZD = 0.9023 AUD
28 Feb 2025	1 AUD = 1.1098 NZD	1 NZD = 0.9011 AUD

Mar 2025

Datum	AUD-NZD	NZD-AUD
01 Mrz 2025	1 AUD = 1.1086 NZD	1 NZD = 0.902 AUD
02 Mrz 2025	1 AUD = 1.1092 NZD	1 NZD = 0.9016 AUD
03 Mrz 2025	1 AUD = 1.1103 NZD	1 NZD = 0.9007 AUD
04 Mrz 2025	1 AUD = 1.1066 NZD	1 NZD = 0.9037 AUD
05 Mrz 2025	1 AUD = 1.1054 NZD	1 NZD = 0.9046 AUD
06 Mrz 2025	1 AUD = 1.1038 NZD	1 NZD = 0.9059 AUD
07 Mrz 2025	1 AUD = 1.1015 NZD	1 NZD = 0.9078 AUD
08 Mrz 2025	1 AUD = 1.1007 NZD	1 NZD = 0.9085 AUD
09 Mrz 2025	1 AUD = 1.1008 NZD	1 NZD = 0.9084 AUD
10 Mrz 2025	1 AUD = 1.1027 NZD	1 NZD = 0.9069 AUD
11 Mrz 2025	1 AUD = 1.1023 NZD	1 NZD = 0.9072 AUD
12 Mrz 2025	1 AUD = 1.1012 NZD	1 NZD = 0.9081 AUD
13 Mrz 2025	1 AUD = 1.103 NZD	1 NZD = 0.9066 AUD
14 Mrz 2025	1 AUD = 1.101 NZD	1 NZD = 0.9082 AUD
15 Mrz 2025	1 AUD = 1.1004 NZD	1 NZD = 0.9088 AUD
16 Mrz 2025	1 AUD = 1.1016 NZD	1 NZD = 0.9078 AUD
17 Mrz 2025	1 AUD = 1.0969 NZD	1 NZD = 0.9117 AUD
18 Mrz 2025	1 AUD = 1.0955 NZD	1 NZD = 0.9129 AUD
19 Mrz 2025	1 AUD = 1.0941 NZD	1 NZD = 0.914 AUD
20 Mrz 2025	1 AUD = 1.0959 NZD	1 NZD = 0.9125 AUD
21 Mrz 2025	1 AUD = 1.0917 NZD	1 NZD = 0.916 AUD
22 Mrz 2025	1 AUD = 1.0958 NZD	1 NZD = 0.9126 AUD
23 Mrz 2025	1 AUD = 1.0955 NZD	1 NZD = 0.9128 AUD
24 Mrz 2025	1 AUD = 1.098 NZD	1 NZD = 0.9107 AUD
25 Mrz 2025	1 AUD = 1.0994 NZD	1 NZD = 0.9096 AUD
26 Mrz 2025	1 AUD = 1.0979 NZD	1 NZD = 0.9108 AUD
27 Mrz 2025	1 AUD = 1.0982 NZD	1 NZD = 0.9105 AUD
28 Mrz 2025	1 AUD = 1.1007 NZD	1 NZD = 0.9085 AUD
29 Mrz 2025	1 AUD = 1.1021 NZD	1 NZD = 0.9073 AUD
30 Mrz 2025	1 AUD = 1.1021 NZD	1 NZD = 0.9073 AUD
31 Mrz 2025	1 AUD = 1.0989 NZD	1 NZD = 0.91 AUD

Apr 2025

Datum	AUD-NZD	NZD-AUD
01 Apr 2025	1 AUD = 1.1011 NZD	1 NZD = 0.9082 AUD
02 Apr 2025	1 AUD = 1.0976 NZD	1 NZD = 0.9111 AUD
03 Apr 2025	1 AUD = 1.0913 NZD	1 NZD = 0.9163 AUD
04 Apr 2025	1 AUD = 1.0817 NZD	1 NZD = 0.9244 AUD
05 Apr 2025	1 AUD = 1.0799 NZD	1 NZD = 0.926 AUD
06 Apr 2025	1 AUD = 1.08 NZD	1 NZD = 0.9259 AUD
07 Apr 2025	1 AUD = 1.0817 NZD	1 NZD = 0.9245 AUD
08 Apr 2025	1 AUD = 1.0815 NZD	1 NZD = 0.9246 AUD
09 Apr 2025	1 AUD = 1.0799 NZD	1 NZD = 0.926 AUD
10 Apr 2025	1 AUD = 1.0855 NZD	1 NZD = 0.9213 AUD
11 Apr 2025	1 AUD = 1.0734 NZD	1 NZD = 0.9316 AUD
12 Apr 2025	1 AUD = 1.0791 NZD	1 NZD = 0.9267 AUD
13 Apr 2025	1 AUD = 1.0796 NZD	1 NZD = 0.9262 AUD
14 Apr 2025	1 AUD = 1.0764 NZD	1 NZD = 0.929 AUD
15 Apr 2025	1 AUD = 1.0749 NZD	1 NZD = 0.9303 AUD
16 Apr 2025	1 AUD = 1.0779 NZD	1 NZD = 0.9277 AUD
17 Apr 2025	1 AUD = 1.0709 NZD	1 NZD = 0.9338 AUD
18 Apr 2025	1 AUD = 1.0694 NZD	1 NZD = 0.9351 AUD
19 Apr 2025	1 AUD = 1.0765 NZD	1 NZD = 0.9289 AUD
20 Apr 2025	1 AUD = 1.0694 NZD	1 NZD = 0.9351 AUD
21 Apr 2025	1 AUD = 1.0694 NZD	1 NZD = 0.9351 AUD
22 Apr 2025	1 AUD = 1.0669 NZD	1 NZD = 0.9373 AUD
23 Apr 2025	1 AUD = 1.07 NZD	1 NZD = 0.9346 AUD
24 Apr 2025	1 AUD = 1.0672 NZD	1 NZD = 0.937 AUD
25 Apr 2025	1 AUD = 1.0711 NZD	1 NZD = 0.9336 AUD
26 Apr 2025	1 AUD = 1.0743 NZD	1 NZD = 0.9309 AUD
27 Apr 2025	1 AUD = 1.0752 NZD	1 NZD = 0.9301 AUD
28 Apr 2025	1 AUD = 1.0751 NZD	1 NZD = 0.9301 AUD
29 Apr 2025	1 AUD = 1.076 NZD	1 NZD = 0.9294 AUD
30 Apr 2025	1 AUD = 1.0795 NZD	1 NZD = 0.9263 AUD

May 2025

Datum	AUD-NZD	NZD-AUD
01 Mai 2025	1 AUD = 1.0785 NZD	1 NZD = 0.9272 AUD
02 Mai 2025	1 AUD = 1.083 NZD	1 NZD = 0.9233 AUD
03 Mai 2025	1 AUD = 1.0842 NZD	1 NZD = 0.9224 AUD
04 Mai 2025	1 AUD = 1.0843 NZD	1 NZD = 0.9223 AUD
05 Mai 2025	1 AUD = 1.0833 NZD	1 NZD = 0.9231 AUD
06 Mai 2025	1 AUD = 1.08 NZD	1 NZD = 0.9259 AUD
07 Mai 2025	1 AUD = 1.0811 NZD	1 NZD = 0.925 AUD
08 Mai 2025	1 AUD = 1.0829 NZD	1 NZD = 0.9235 AUD
09 Mai 2025	1 AUD = 1.0868 NZD	1 NZD = 0.9201 AUD
10 Mai 2025	1 AUD = 1.0855 NZD	1 NZD = 0.9212 AUD
11 Mai 2025	1 AUD = 1.0855 NZD	1 NZD = 0.9212 AUD
12 Mai 2025	1 AUD = 1.0876 NZD	1 NZD = 0.9195 AUD
13 Mai 2025	1 AUD = 1.0877 NZD	1 NZD = 0.9193 AUD
14 Mai 2025	1 AUD = 1.088 NZD	1 NZD = 0.9191 AUD
15 Mai 2025	1 AUD = 1.0906 NZD	1 NZD = 0.9169 AUD
16 Mai 2025	1 AUD = 1.0875 NZD	1 NZD = 0.9195 AUD
17 Mai 2025	1 AUD = 1.0912 NZD	1 NZD = 0.9164 AUD
18 Mai 2025	1 AUD = 1.0896 NZD	1 NZD = 0.9178 AUD
19 Mai 2025	1 AUD = 1.0904 NZD	1 NZD = 0.9171 AUD
20 Mai 2025	1 AUD = 1.085 NZD	1 NZD = 0.9217 AUD
21 Mai 2025	1 AUD = 1.0852 NZD	1 NZD = 0.9215 AUD
22 Mai 2025	1 AUD = 1.0873 NZD	1 NZD = 0.9197 AUD
23 Mai 2025	1 AUD = 1.0839 NZD	1 NZD = 0.9226 AUD
24 Mai 2025	1 AUD = 1.0853 NZD	1 NZD = 0.9214 AUD
25 Mai 2025	1 AUD = 1.0853 NZD	1 NZD = 0.9214 AUD
26 Mai 2025	1 AUD = 1.0822 NZD	1 NZD = 0.9241 AUD
27 Mai 2025	1 AUD = 1.0828 NZD	1 NZD = 0.9235 AUD
28 Mai 2025	1 AUD = 1.0793 NZD	1 NZD = 0.9266 AUD
29 Mai 2025	1 AUD = 1.0791 NZD	1 NZD = 0.9267 AUD
30 Mai 2025	1 AUD = 1.0782 NZD	1 NZD = 0.9275 AUD
31 Mai 2025	1 AUD = 1.0781 NZD	1 NZD = 0.9275 AUD

Jun 2025

Datum	AUD-NZD	NZD-AUD
01 Jun 2025	1 AUD = 1.0779 NZD	1 NZD = 0.9278 AUD
02 Jun 2025	1 AUD = 1.0778 NZD	1 NZD = 0.9278 AUD
03 Jun 2025	1 AUD = 1.0768 NZD	1 NZD = 0.9287 AUD
04 Jun 2025	1 AUD = 1.0783 NZD	1 NZD = 0.9274 AUD

AUD-NZD und NZD-AUD Information zu Wechselkursen

Australischer Dollar (AUD) ist die Währung in Australien. Neuseeland-Dollar (NZD) ist die Währung in Neuseeland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Australien und Neuseeland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten